股票概览
12.97
+2.69%
+0.34
12.61
开盘价
13.13
最高价
12.54
最低价
104,572
成交量
数据更新至: 2025-03-25
技术指标
13.05
MA5 (5日均线)
13.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.61 | 13.13 | 12.54 | 12.97 | +2.69% | 104,572 | 135,042,243 |
| 2025-03-24 | 12.94 | 13.03 | 12.34 | 12.63 | -2.09% | 104,285 | 131,795,639 |
| 2025-03-21 | 13.13 | 13.2 | 12.84 | 12.9 | -2.12% | 118,124 | 153,444,829 |
| 2025-03-20 | 13.54 | 13.8 | 13.13 | 13.18 | -2.95% | 178,771 | 239,150,874 |
| 2025-03-19 | 13.36 | 13.98 | 13.25 | 13.58 | +1.04% | 177,298 | 241,048,971 |
| 2025-03-18 | 13.77 | 13.8 | 13.3 | 13.44 | -2.4% | 157,446 | 213,635,635 |
| 2025-03-17 | 14 | 14.38 | 13.7 | 13.77 | -2.13% | 181,036 | 253,596,627 |
| 2025-03-14 | 13.89 | 14.75 | 13.53 | 14.07 | +1.37% | 291,368 | 412,221,597 |
| 2025-03-13 | 13.68 | 13.96 | 13.28 | 13.88 | -0.22% | 278,401 | 379,149,290 |
| 2025-03-12 | 13.6 | 14.14 | 13.38 | 13.91 | +5.62% | 470,378 | 647,462,557 |
| 2025-03-11 | 12.38 | 13.3 | 12.22 | 13.17 | +5.36% | 322,575 | 414,724,446 |
| 2025-03-10 | 12.65 | 12.7 | 12.36 | 12.5 | -1.11% | 120,167 | 149,949,214 |
| 2025-03-07 | 12.38 | 13.05 | 12.26 | 12.64 | +1.94% | 213,061 | 268,745,880 |
| 2025-03-06 | 12.57 | 12.68 | 12.33 | 12.4 | -1.12% | 182,480 | 226,927,525 |
| 2025-03-05 | 12.3 | 12.72 | 12.24 | 12.54 | +2.28% | 182,248 | 227,784,392 |
| 2025-03-04 | 12.21 | 12.58 | 12.06 | 12.26 | -1.21% | 170,628 | 209,501,031 |
| 2025-03-03 | 12.37 | 12.62 | 11.8 | 12.41 | +4.9% | 229,113 | 282,360,716 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：