股票概览
17.23
+1.06%
+0.18
16.93
开盘价
17.23
最高价
16.85
最低价
7,679
成交量
数据更新至: 2025-03-25
技术指标
17.39
MA5 (5日均线)
17.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.93 | 17.23 | 16.85 | 17.23 | +1.06% | 7,679 | 13,070,236 |
| 2025-03-24 | 17.25 | 17.49 | 16.7 | 17.05 | -1.9% | 13,473 | 23,037,771 |
| 2025-03-21 | 17.63 | 17.64 | 17.26 | 17.38 | -1.42% | 11,616 | 20,227,701 |
| 2025-03-20 | 17.77 | 17.77 | 17.5 | 17.63 | -0.06% | 8,647 | 15,247,579 |
| 2025-03-19 | 17.9 | 18.12 | 17.61 | 17.64 | -1.18% | 12,409 | 22,088,629 |
| 2025-03-18 | 17.92 | 17.95 | 17.72 | 17.85 | +0.11% | 9,345 | 16,679,354 |
| 2025-03-17 | 17.62 | 17.85 | 17.53 | 17.83 | +1.19% | 11,971 | 21,182,064 |
| 2025-03-14 | 17.32 | 17.68 | 17.2 | 17.62 | +1.79% | 15,882 | 27,770,507 |
| 2025-03-13 | 17.3 | 17.62 | 17.06 | 17.31 | -0.8% | 10,086 | 17,403,458 |
| 2025-03-12 | 17.59 | 17.7 | 17.32 | 17.45 | -0.63% | 10,159 | 17,691,521 |
| 2025-03-11 | 17.38 | 17.75 | 17.25 | 17.56 | +0.17% | 11,181 | 19,590,895 |
| 2025-03-10 | 17.14 | 17.55 | 17.14 | 17.53 | +2.34% | 14,242 | 24,797,264 |
| 2025-03-07 | 17.38 | 17.38 | 17.01 | 17.13 | -0.87% | 11,203 | 19,255,915 |
| 2025-03-06 | 17.28 | 17.39 | 17.18 | 17.28 | +0.47% | 13,713 | 23,658,646 |
| 2025-03-05 | 17.36 | 17.43 | 17.05 | 17.2 | -0.92% | 10,266 | 17,623,234 |
| 2025-03-04 | 17.3 | 17.53 | 17.1 | 17.36 | -0.12% | 15,067 | 26,166,857 |
| 2025-03-03 | 16.84 | 17.7 | 16.77 | 17.38 | +3.21% | 22,552 | 38,766,273 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：