股票概览
6.34
+1.93%
+0.12
6.2
开盘价
6.37
最高价
6.2
最低价
121,119
成交量
数据更新至: 2025-03-25
技术指标
6.32
MA5 (5日均线)
6.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.2 | 6.37 | 6.2 | 6.34 | +1.93% | 121,119 | 76,251,240 |
| 2025-03-24 | 6.36 | 6.39 | 6.07 | 6.22 | -2.05% | 181,147 | 112,120,679 |
| 2025-03-21 | 6.39 | 6.43 | 6.3 | 6.35 | -0.78% | 179,124 | 114,044,297 |
| 2025-03-20 | 6.3 | 6.47 | 6.21 | 6.4 | +1.75% | 235,575 | 149,820,789 |
| 2025-03-19 | 6.25 | 6.39 | 6.24 | 6.29 | +0.32% | 197,471 | 124,586,484 |
| 2025-03-18 | 6.13 | 6.33 | 6.09 | 6.27 | +1.95% | 220,586 | 136,663,939 |
| 2025-03-17 | 6.12 | 6.18 | 6.07 | 6.15 | +0.99% | 119,656 | 73,409,221 |
| 2025-03-14 | 5.96 | 6.11 | 5.96 | 6.09 | +1.84% | 165,749 | 100,386,507 |
| 2025-03-13 | 6.11 | 6.11 | 5.9 | 5.98 | -1.48% | 171,795 | 102,368,306 |
| 2025-03-12 | 6.12 | 6.13 | 6.03 | 6.07 | -0.16% | 119,527 | 72,671,169 |
| 2025-03-11 | 6 | 6.12 | 5.97 | 6.08 | -0.33% | 146,903 | 88,965,567 |
| 2025-03-10 | 6.06 | 6.24 | 5.95 | 6.1 | +0.99% | 227,773 | 138,685,672 |
| 2025-03-07 | 6.05 | 6.12 | 6.01 | 6.04 | -0.82% | 126,302 | 76,491,355 |
| 2025-03-06 | 6.09 | 6.16 | 6.04 | 6.09 | +0.16% | 192,188 | 117,073,954 |
| 2025-03-05 | 5.95 | 6.22 | 5.88 | 6.08 | +2.88% | 284,569 | 172,192,575 |
| 2025-03-04 | 5.83 | 5.91 | 5.8 | 5.91 | +0.85% | 115,814 | 68,051,648 |
| 2025-03-03 | 5.77 | 5.95 | 5.75 | 5.86 | +1.56% | 143,659 | 84,426,825 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：