股票概览
9.99
+0.91%
+0.09
9.91
开盘价
10.02
最高价
9.9
最低价
27,078
成交量
数据更新至: 2025-01-27
技术指标
9.87
MA5 (5日均线)
9.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 9.91 | 10.02 | 9.9 | 9.99 | +0.91% | 27,078 | 26,990,368 |
| 2025-01-24 | 9.81 | 9.94 | 9.79 | 9.9 | +0.3% | 19,356 | 19,077,973 |
| 2025-01-23 | 9.8 | 9.97 | 9.78 | 9.87 | +1.13% | 29,098 | 28,840,065 |
| 2025-01-22 | 9.85 | 9.86 | 9.7 | 9.76 | -0.61% | 17,767 | 17,367,562 |
| 2025-01-21 | 9.89 | 9.92 | 9.77 | 9.82 | -0.3% | 17,327 | 17,014,259 |
| 2025-01-20 | 9.67 | 9.92 | 9.67 | 9.85 | +1.76% | 29,528 | 29,056,449 |
| 2025-01-17 | 9.61 | 9.72 | 9.55 | 9.68 | +0.41% | 17,813 | 17,181,918 |
| 2025-01-16 | 9.75 | 9.83 | 9.56 | 9.64 | -1.53% | 35,452 | 34,339,305 |
| 2025-01-15 | 9.62 | 9.88 | 8.66 | 9.79 | +1.98% | 43,298 | 41,994,039 |
| 2025-01-14 | 9.36 | 9.6 | 9.34 | 9.6 | +2.56% | 26,369 | 25,098,806 |
| 2025-01-13 | 9.29 | 9.36 | 9.11 | 9.36 | +0.32% | 18,133 | 16,800,573 |
| 2025-01-10 | 9.52 | 9.56 | 9.33 | 9.33 | -2.1% | 22,385 | 21,152,006 |
| 2025-01-09 | 9.62 | 9.66 | 9.5 | 9.53 | -1.65% | 18,913 | 18,079,793 |
| 2025-01-08 | 9.62 | 9.72 | 9.38 | 9.69 | +0.73% | 25,504 | 24,465,392 |
| 2025-01-07 | 9.64 | 9.75 | 9.5 | 9.62 | +0.1% | 26,056 | 25,061,897 |
| 2025-01-06 | 9.57 | 9.7 | 9.32 | 9.61 | +0.52% | 23,833 | 22,765,362 |
| 2025-01-03 | 9.71 | 9.86 | 9.54 | 9.56 | -2.35% | 33,641 | 32,626,119 |
| 2025-01-02 | 9.76 | 9.99 | 9.69 | 9.79 | -0.2% | 37,079 | 36,616,580 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：