股票概览
7.06
-0.98%
-0.07
7.1
开盘价
7.16
最高价
6.97
最低价
129,030
成交量
数据更新至: 2025-03-25
技术指标
7.41
MA5 (5日均线)
7.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.1 | 7.16 | 6.97 | 7.06 | -0.98% | 129,030 | 90,816,868 |
| 2025-03-24 | 7.34 | 7.36 | 6.98 | 7.13 | -3.26% | 287,325 | 205,714,421 |
| 2025-03-21 | 7.71 | 7.71 | 7.37 | 7.37 | -5.75% | 334,890 | 250,675,648 |
| 2025-03-20 | 7.68 | 8.04 | 7.66 | 7.82 | +1.69% | 449,249 | 354,095,156 |
| 2025-03-19 | 7.82 | 7.88 | 7.62 | 7.69 | -2.9% | 339,969 | 261,954,563 |
| 2025-03-18 | 7.98 | 8.07 | 7.92 | 7.92 | -1.25% | 263,394 | 209,762,761 |
| 2025-03-17 | 8 | 8.08 | 8 | 8.02 | -0.5% | 246,765 | 197,949,346 |
| 2025-03-14 | 8.1 | 8.19 | 7.81 | 8.06 | -1.47% | 362,252 | 288,562,879 |
| 2025-03-13 | 8.41 | 8.42 | 8.1 | 8.18 | -4.33% | 421,074 | 346,541,790 |
| 2025-03-12 | 8.5 | 8.92 | 8.35 | 8.55 | +0.71% | 627,694 | 536,800,167 |
| 2025-03-11 | 8.98 | 8.98 | 8.3 | 8.49 | -5.46% | 804,135 | 687,898,715 |
| 2025-03-10 | 8.15 | 8.98 | 8 | 8.98 | +10.05% | 704,976 | 603,990,189 |
| 2025-03-07 | 8.53 | 8.54 | 8.07 | 8.16 | -3.2% | 537,068 | 443,237,548 |
| 2025-03-06 | 8.15 | 8.5 | 8.15 | 8.43 | +2.93% | 638,903 | 535,689,504 |
| 2025-03-05 | 8.13 | 8.33 | 7.87 | 8.19 | -1.33% | 583,653 | 471,810,290 |
| 2025-03-04 | 8.05 | 8.55 | 7.75 | 8.3 | -3.49% | 749,307 | 597,620,539 |
| 2025-03-03 | 9.49 | 9.87 | 8.6 | 8.6 | -9.95% | 710,279 | 625,350,065 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：