股票概览
16.28
-0.37%
-0.06
16.2
开盘价
16.51
最高价
16.17
最低价
6,411
成交量
数据更新至: 2024-06-28
技术指标
16.33
MA5 (5日均线)
16.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.2 | 16.51 | 16.17 | 16.28 | -0.37% | 6,411 | 10,459,268 |
| 2024-06-27 | 16.7 | 16.74 | 16.31 | 16.34 | -2.16% | 3,115 | 5,122,678 |
| 2024-06-26 | 16.26 | 16.75 | 16.26 | 16.7 | +2.45% | 4,362 | 7,199,709 |
| 2024-06-25 | 15.99 | 16.56 | 15.98 | 16.3 | +1.81% | 4,765 | 7,790,519 |
| 2024-06-24 | 16.58 | 16.59 | 15.95 | 16.01 | -3.26% | 6,539 | 10,565,625 |
| 2024-06-21 | 16.51 | 16.68 | 16.41 | 16.55 | +0.18% | 3,476 | 5,755,536 |
| 2024-06-20 | 16.83 | 16.99 | 16.52 | 16.52 | -2.02% | 4,907 | 8,218,731 |
| 2024-06-19 | 17.1 | 17.1 | 16.74 | 16.86 | -1.46% | 4,537 | 7,667,774 |
| 2024-06-18 | 16.72 | 17.12 | 16.72 | 17.11 | +1.3% | 4,063 | 6,908,850 |
| 2024-06-17 | 17.09 | 17.17 | 16.79 | 16.89 | -1.11% | 4,752 | 8,047,829 |
| 2024-06-14 | 17.33 | 17.33 | 16.89 | 17.08 | -1.16% | 6,114 | 10,435,385 |
| 2024-06-13 | 17.7 | 17.7 | 17.21 | 17.28 | -1.76% | 6,081 | 10,553,454 |
| 2024-06-12 | 17.29 | 17.72 | 17.08 | 17.59 | +1.32% | 5,845 | 10,260,967 |
| 2024-06-11 | 17.19 | 17.4 | 16.85 | 17.36 | +1.05% | 6,291 | 10,747,829 |
| 2024-06-07 | 16.63 | 17.25 | 16.63 | 17.18 | +3.49% | 8,833 | 15,096,102 |
| 2024-06-06 | 17.2 | 17.26 | 16.53 | 16.6 | -3.54% | 9,992 | 16,775,972 |
| 2024-06-05 | 17.51 | 17.59 | 17.16 | 17.21 | -1.99% | 5,859 | 10,179,223 |
| 2024-06-04 | 17.66 | 17.71 | 17.34 | 17.56 | -1.07% | 9,427 | 16,502,442 |
| 2024-06-03 | 18.31 | 18.31 | 17.61 | 17.75 | -3.01% | 11,249 | 20,113,717 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：