股票概览
25.37
+3.26%
+0.8
24.6
开盘价
25.38
最高价
24.4
最低价
32,102
成交量
数据更新至: 2025-03-25
技术指标
24.99
MA5 (5日均线)
24.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.6 | 25.38 | 24.4 | 25.37 | +3.26% | 32,102 | 79,930,468 |
| 2025-03-24 | 24.61 | 24.89 | 24.4 | 24.57 | -0.73% | 25,783 | 63,509,582 |
| 2025-03-21 | 25.42 | 25.49 | 24.73 | 24.75 | -2.17% | 44,454 | 110,873,503 |
| 2025-03-20 | 24.86 | 25.7 | 24.63 | 25.3 | +1.4% | 97,157 | 245,344,120 |
| 2025-03-19 | 24.88 | 24.97 | 24.64 | 24.95 | +0.28% | 42,668 | 105,983,946 |
| 2025-03-18 | 24.89 | 25.1 | 24.33 | 24.88 | +0.12% | 59,533 | 147,984,494 |
| 2025-03-17 | 25.24 | 25.28 | 24.84 | 24.85 | -1.78% | 49,171 | 123,027,092 |
| 2025-03-14 | 24.76 | 25.43 | 24.74 | 25.3 | +1.32% | 111,547 | 280,479,714 |
| 2025-03-13 | 24.11 | 25.09 | 24.09 | 24.97 | +3.65% | 115,950 | 285,717,228 |
| 2025-03-12 | 24.37 | 24.57 | 23.95 | 24.09 | -1.15% | 63,001 | 152,620,004 |
| 2025-03-11 | 24 | 24.41 | 23.68 | 24.37 | +0.29% | 101,473 | 244,439,181 |
| 2025-03-10 | 23.26 | 24.42 | 23.11 | 24.3 | +5.29% | 162,835 | 388,897,025 |
| 2025-03-07 | 22.95 | 23.22 | 22.78 | 23.08 | +0.3% | 59,708 | 137,308,514 |
| 2025-03-06 | 23 | 23.1 | 22.66 | 23.01 | +0.35% | 117,280 | 268,444,057 |
| 2025-03-05 | 23.62 | 23.78 | 22.93 | 22.93 | -2.92% | 77,807 | 180,042,221 |
| 2025-03-04 | 23.55 | 23.93 | 23.43 | 23.62 | -0.38% | 45,072 | 106,844,926 |
| 2025-03-03 | 23.42 | 24.81 | 23.42 | 23.71 | +0.98% | 88,627 | 213,223,931 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：