股票概览
12.11
+9.99%
+1.1
11.65
开盘价
12.11
最高价
11.44
最低价
63,742
成交量
数据更新至: 2024-09-30
技术指标
10.79
MA5 (5日均线)
10.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.65 | 12.11 | 11.44 | 12.11 | +9.99% | 63,742 | 76,017,787 |
| 2024-09-27 | 10.66 | 11.05 | 10.66 | 11.01 | +4.66% | 22,430 | 24,487,366 |
| 2024-09-26 | 10.1 | 10.54 | 10.06 | 10.52 | +3.95% | 27,773 | 28,690,337 |
| 2024-09-25 | 10.23 | 10.41 | 10.1 | 10.12 | -0.69% | 26,034 | 26,780,532 |
| 2024-09-24 | 9.67 | 10.19 | 9.65 | 10.19 | +6.15% | 29,318 | 29,252,331 |
| 2024-09-23 | 9.66 | 9.78 | 9.56 | 9.6 | -0.62% | 11,904 | 11,468,771 |
| 2024-09-20 | 9.88 | 9.89 | 9.64 | 9.66 | -2.03% | 11,627 | 11,280,464 |
| 2024-09-19 | 9.46 | 9.94 | 9.45 | 9.86 | +3.79% | 15,261 | 14,871,439 |
| 2024-09-18 | 9.78 | 9.8 | 9.4 | 9.5 | -2.76% | 12,962 | 12,356,263 |
| 2024-09-13 | 10.1 | 10.1 | 9.74 | 9.77 | -2.88% | 12,744 | 12,547,629 |
| 2024-09-12 | 9.94 | 10.26 | 9.94 | 10.06 | +0.2% | 13,129 | 13,298,502 |
| 2024-09-11 | 10.11 | 10.18 | 9.96 | 10.04 | +0.5% | 14,612 | 14,707,998 |
| 2024-09-10 | 9.92 | 10.05 | 9.71 | 9.99 | +1.22% | 13,729 | 13,565,174 |
| 2024-09-09 | 9.9 | 10.03 | 9.76 | 9.87 | -0.5% | 11,430 | 11,332,167 |
| 2024-09-06 | 10.15 | 10.18 | 9.88 | 9.92 | -2.27% | 13,275 | 13,248,274 |
| 2024-09-05 | 10.13 | 10.34 | 10.1 | 10.15 | -0.2% | 12,731 | 12,976,794 |
| 2024-09-04 | 10.15 | 10.31 | 10.08 | 10.17 | 0% | 13,558 | 13,854,423 |
| 2024-09-03 | 10.07 | 10.3 | 10 | 10.17 | +0.99% | 10,513 | 10,698,331 |
| 2024-09-02 | 10.29 | 10.36 | 10.06 | 10.07 | -2.04% | 12,784 | 13,038,723 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：