股票概览
23.34
+0.04%
+0.01
23.51
开盘价
23.51
最高价
22.71
最低价
12,978
成交量
数据更新至: 2025-03-25
技术指标
24.17
MA5 (5日均线)
24.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.51 | 23.51 | 22.71 | 23.34 | +0.04% | 12,978 | 29,927,125 |
| 2025-03-24 | 23.9 | 24.06 | 23.01 | 23.33 | -2.43% | 24,896 | 58,266,919 |
| 2025-03-21 | 24.86 | 24.9 | 23.9 | 23.91 | -4.67% | 33,513 | 81,159,213 |
| 2025-03-20 | 25.88 | 25.9 | 25.05 | 25.08 | -0.44% | 31,410 | 79,453,629 |
| 2025-03-19 | 24.84 | 25.63 | 24.68 | 25.19 | +1.41% | 31,528 | 79,542,152 |
| 2025-03-18 | 24.32 | 25.13 | 23.96 | 24.84 | +2.18% | 32,166 | 78,558,848 |
| 2025-03-17 | 23.57 | 24.88 | 23.57 | 24.31 | +1.5% | 52,876 | 128,787,006 |
| 2025-03-14 | 25.5 | 25.5 | 22.53 | 23.95 | -4.31% | 94,981 | 220,886,124 |
| 2025-03-13 | 26.18 | 26.4 | 25 | 25.03 | -4.39% | 38,168 | 97,254,685 |
| 2025-03-12 | 25.44 | 26.5 | 24.89 | 26.18 | +3.93% | 53,023 | 136,341,051 |
| 2025-03-11 | 25.6 | 25.67 | 24.99 | 25.19 | -1.87% | 33,904 | 85,584,573 |
| 2025-03-10 | 26.28 | 26.58 | 25.6 | 25.67 | -2.8% | 31,044 | 80,258,134 |
| 2025-03-07 | 26.28 | 26.8 | 26.08 | 26.41 | -0.08% | 37,893 | 100,066,860 |
| 2025-03-06 | 26.49 | 27.17 | 26.18 | 26.43 | -0.26% | 53,380 | 142,440,773 |
| 2025-03-05 | 26.15 | 26.62 | 26 | 26.5 | +1.11% | 27,830 | 73,194,438 |
| 2025-03-04 | 26.12 | 26.45 | 26 | 26.21 | +0.34% | 31,921 | 83,634,959 |
| 2025-03-03 | 26.78 | 26.96 | 26.1 | 26.12 | -2.17% | 34,578 | 91,684,425 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：