股票概览
18.9
-0.63%
-0.12
19.02
开盘价
19.08
最高价
18.66
最低价
25,788
成交量
数据更新至: 2025-03-25
技术指标
19.09
MA5 (5日均线)
19.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 19.02 | 19.08 | 18.66 | 18.9 | -0.63% | 25,788 | 48,458,197 |
| 2025-03-24 | 19.1 | 19.11 | 18.65 | 19.02 | 0% | 42,991 | 81,247,282 |
| 2025-03-21 | 19.1 | 19.37 | 18.9 | 19.02 | -0.73% | 35,637 | 67,998,749 |
| 2025-03-20 | 19.35 | 19.39 | 19.11 | 19.16 | -0.88% | 27,444 | 52,665,427 |
| 2025-03-19 | 19.43 | 19.56 | 19.25 | 19.33 | -0.46% | 34,053 | 65,896,598 |
| 2025-03-18 | 19.66 | 19.67 | 19.35 | 19.42 | -0.61% | 36,344 | 70,611,463 |
| 2025-03-17 | 19.9 | 19.94 | 19.46 | 19.54 | -1.51% | 70,823 | 138,977,946 |
| 2025-03-14 | 19.16 | 20.01 | 19.12 | 19.84 | +3.87% | 113,348 | 223,664,833 |
| 2025-03-13 | 19.1 | 19.35 | 19 | 19.1 | -0.21% | 32,243 | 61,734,372 |
| 2025-03-12 | 19.56 | 19.65 | 19.11 | 19.14 | -1.8% | 52,518 | 101,464,850 |
| 2025-03-11 | 18.88 | 19.5 | 18.76 | 19.49 | +2.42% | 65,611 | 126,563,200 |
| 2025-03-10 | 18.56 | 19.07 | 18.47 | 19.03 | +2.09% | 57,397 | 108,218,032 |
| 2025-03-07 | 18.32 | 18.75 | 18.32 | 18.64 | +1.19% | 38,647 | 71,645,340 |
| 2025-03-06 | 18.43 | 18.49 | 18.24 | 18.42 | -0.11% | 31,941 | 58,633,240 |
| 2025-03-05 | 18.35 | 18.45 | 18.09 | 18.44 | +0.55% | 26,085 | 47,630,313 |
| 2025-03-04 | 18.26 | 18.53 | 18.22 | 18.34 | -1.03% | 25,806 | 47,238,829 |
| 2025-03-03 | 18.73 | 18.99 | 18.46 | 18.53 | -0.86% | 40,484 | 75,854,420 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：