股票概览
12.93
+0.23%
+0.03
12.9
开盘价
13.09
最高价
12.66
最低价
38,496
成交量
数据更新至: 2025-03-25
技术指标
13.53
MA5 (5日均线)
13.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.9 | 13.09 | 12.66 | 12.93 | +0.23% | 38,496 | 49,666,560 |
| 2025-03-24 | 13.7 | 13.7 | 12.56 | 12.9 | -4.87% | 94,469 | 122,766,818 |
| 2025-03-21 | 14.21 | 14.21 | 13.5 | 13.56 | -4.57% | 92,252 | 126,610,318 |
| 2025-03-20 | 14.15 | 14.33 | 13.93 | 14.21 | +1.21% | 100,775 | 143,195,812 |
| 2025-03-19 | 13.81 | 14.45 | 13.62 | 14.04 | +1.37% | 107,816 | 151,695,753 |
| 2025-03-18 | 13.72 | 13.86 | 13.58 | 13.85 | +0.8% | 56,945 | 78,168,871 |
| 2025-03-17 | 13.66 | 13.83 | 13.45 | 13.74 | +0.07% | 63,169 | 86,300,036 |
| 2025-03-14 | 13.6 | 13.89 | 13.15 | 13.73 | +1.7% | 79,511 | 107,837,763 |
| 2025-03-13 | 13.92 | 13.92 | 13.26 | 13.5 | -3.02% | 82,115 | 110,899,251 |
| 2025-03-12 | 14.02 | 14.27 | 13.87 | 13.92 | -0.43% | 69,282 | 97,144,405 |
| 2025-03-11 | 13.99 | 14.17 | 13.8 | 13.98 | -1.41% | 83,041 | 115,766,314 |
| 2025-03-10 | 14 | 14.71 | 14 | 14.18 | +1.36% | 122,105 | 174,850,664 |
| 2025-03-07 | 14 | 14.34 | 13.85 | 13.99 | -0.78% | 111,713 | 157,161,363 |
| 2025-03-06 | 13.36 | 14.38 | 13.36 | 14.1 | +4.44% | 208,091 | 293,759,130 |
| 2025-03-05 | 13.42 | 13.5 | 13.2 | 13.5 | +0.6% | 65,321 | 87,219,970 |
| 2025-03-04 | 13.12 | 13.63 | 13.05 | 13.42 | +2.21% | 100,894 | 135,315,365 |
| 2025-03-03 | 13.17 | 13.36 | 12.98 | 13.13 | +0.69% | 72,108 | 94,870,445 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：