股票概览
7.43
+0.95%
+0.07
7.36
开盘价
7.54
最高价
7.36
最低价
35,234
成交量
数据更新至: 2025-01-27
技术指标
7.34
MA5 (5日均线)
7.29
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.36 | 7.54 | 7.36 | 7.43 | +0.95% | 35,234 | 26,365,764 |
| 2025-01-24 | 7.38 | 7.43 | 7.3 | 7.36 | +0.27% | 31,316 | 23,000,693 |
| 2025-01-23 | 7.28 | 7.6 | 7.27 | 7.34 | +1.1% | 45,566 | 33,733,656 |
| 2025-01-22 | 7.3 | 7.34 | 7.22 | 7.26 | -0.95% | 24,308 | 17,655,864 |
| 2025-01-21 | 7.37 | 7.38 | 7.28 | 7.33 | +0.14% | 23,651 | 17,311,737 |
| 2025-01-20 | 7.35 | 7.4 | 7.25 | 7.32 | 0% | 36,785 | 26,986,403 |
| 2025-01-17 | 7.19 | 7.44 | 7.12 | 7.32 | +1.67% | 50,745 | 37,197,075 |
| 2025-01-16 | 7.17 | 7.29 | 7.15 | 7.2 | +0.28% | 28,659 | 20,655,126 |
| 2025-01-15 | 7.15 | 7.2 | 7.09 | 7.18 | +0.28% | 26,227 | 18,770,193 |
| 2025-01-14 | 7.01 | 7.17 | 7.01 | 7.16 | +2.43% | 30,135 | 21,435,151 |
| 2025-01-13 | 6.93 | 7.01 | 6.83 | 6.99 | +0.43% | 18,929 | 13,135,322 |
| 2025-01-10 | 7.14 | 7.19 | 6.96 | 6.96 | -2.66% | 26,830 | 18,930,060 |
| 2025-01-09 | 7.19 | 7.2 | 7.1 | 7.15 | -0.42% | 20,971 | 15,015,219 |
| 2025-01-08 | 7.25 | 7.25 | 7.02 | 7.18 | -0.97% | 31,086 | 22,210,934 |
| 2025-01-07 | 7.18 | 7.25 | 7.11 | 7.25 | +0.83% | 24,862 | 17,860,640 |
| 2025-01-06 | 7.15 | 7.24 | 6.94 | 7.19 | +0.98% | 31,640 | 22,530,947 |
| 2025-01-03 | 7.35 | 7.4 | 7.1 | 7.12 | -2.47% | 48,181 | 34,854,531 |
| 2025-01-02 | 7.47 | 7.54 | 7.22 | 7.3 | -2.14% | 54,595 | 40,436,523 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：