股票概览
11.52
+2.31%
+0.26
11.19
开盘价
11.53
最高价
11.18
最低价
90,150
成交量
数据更新至: 2025-03-25
技术指标
11.49
MA5 (5日均线)
11.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.19 | 11.53 | 11.18 | 11.52 | +2.31% | 90,150 | 102,702,444 |
| 2025-03-24 | 11.49 | 11.5 | 10.97 | 11.26 | -0.79% | 120,967 | 135,490,998 |
| 2025-03-21 | 11.6 | 11.7 | 11.35 | 11.35 | -2.07% | 123,654 | 141,897,680 |
| 2025-03-20 | 11.68 | 11.78 | 11.58 | 11.59 | -1.02% | 100,226 | 116,951,895 |
| 2025-03-19 | 11.87 | 11.91 | 11.68 | 11.71 | -2.5% | 145,535 | 171,156,120 |
| 2025-03-18 | 11.95 | 12.27 | 11.9 | 12.01 | +1.44% | 218,728 | 264,781,445 |
| 2025-03-17 | 11.92 | 12.08 | 11.74 | 11.84 | +0.08% | 141,315 | 168,103,390 |
| 2025-03-14 | 11.73 | 11.87 | 11.4 | 11.83 | +1.37% | 165,972 | 193,770,448 |
| 2025-03-13 | 11.78 | 12.12 | 11.57 | 11.67 | -1.35% | 202,620 | 239,443,626 |
| 2025-03-12 | 11.93 | 12.02 | 11.81 | 11.83 | +0.34% | 188,405 | 224,548,527 |
| 2025-03-11 | 11.8 | 12 | 11.63 | 11.79 | -2.24% | 267,233 | 314,722,793 |
| 2025-03-10 | 12.01 | 12.15 | 11.88 | 12.06 | +0.5% | 159,664 | 191,894,898 |
| 2025-03-07 | 12.4 | 12.58 | 11.92 | 12 | -4% | 296,560 | 362,825,017 |
| 2025-03-06 | 12.15 | 12.98 | 12.01 | 12.5 | +2.97% | 399,126 | 494,658,040 |
| 2025-03-05 | 12 | 12.39 | 11.87 | 12.14 | +0.08% | 291,823 | 353,015,592 |
| 2025-03-04 | 13.01 | 13.1 | 12.13 | 12.13 | -10.01% | 528,304 | 654,808,282 |
| 2025-03-03 | 13 | 13.92 | 12.99 | 13.48 | +6.06% | 668,349 | 898,874,179 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：