股票概览
17.55
+1.27%
+0.22
17.19
开盘价
17.73
最高价
17.19
最低价
20,987
成交量
数据更新至: 2024-06-28
技术指标
17.39
MA5 (5日均线)
17.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.19 | 17.73 | 17.19 | 17.55 | +1.27% | 20,987 | 36,839,034 |
| 2024-06-27 | 17.75 | 17.75 | 17.3 | 17.33 | -2.53% | 18,342 | 32,017,066 |
| 2024-06-26 | 17.13 | 17.78 | 17.06 | 17.78 | +3.79% | 26,784 | 46,767,468 |
| 2024-06-25 | 17.08 | 17.35 | 17.02 | 17.13 | -0.06% | 22,416 | 38,527,119 |
| 2024-06-24 | 17.96 | 17.96 | 17.09 | 17.14 | -4.72% | 30,163 | 52,436,721 |
| 2024-06-21 | 17.87 | 18.12 | 17.76 | 17.99 | +0.62% | 15,999 | 28,737,139 |
| 2024-06-20 | 18.37 | 18.42 | 17.88 | 17.88 | -2.51% | 23,515 | 42,446,702 |
| 2024-06-19 | 18.32 | 18.55 | 18.15 | 18.34 | +0.11% | 27,134 | 49,800,983 |
| 2024-06-18 | 18.7 | 18.7 | 18.12 | 18.32 | -2.29% | 40,340 | 73,719,821 |
| 2024-06-17 | 18.42 | 18.82 | 18.14 | 18.75 | +1.74% | 37,435 | 69,749,076 |
| 2024-06-14 | 18.07 | 18.48 | 18.06 | 18.43 | +1.32% | 26,771 | 49,154,590 |
| 2024-06-13 | 18.26 | 18.52 | 18.16 | 18.19 | -0.44% | 24,796 | 45,515,682 |
| 2024-06-12 | 18.2 | 18.35 | 18.04 | 18.27 | +0.55% | 29,900 | 54,519,896 |
| 2024-06-11 | 17.8 | 18.26 | 17.66 | 18.17 | +1.17% | 38,851 | 69,822,798 |
| 2024-06-07 | 18.13 | 18.25 | 17.73 | 17.96 | -0.11% | 31,608 | 56,782,770 |
| 2024-06-06 | 18.48 | 18.87 | 17.82 | 17.98 | -3.33% | 59,745 | 109,349,918 |
| 2024-06-05 | 19.48 | 19.48 | 18.6 | 18.6 | -13.25% | 71,200 | 133,560,655 |
| 2024-06-04 | 20.88 | 21.46 | 20.61 | 21.44 | +2.29% | 70,057 | 147,405,810 |
| 2024-06-03 | 21.22 | 21.38 | 20.71 | 20.96 | -0.95% | 51,882 | 108,836,818 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：