股票概览
23.47
-0.59%
-0.14
23.47
开盘价
23.84
最高价
23.35
最低价
17,511
成交量
数据更新至: 2024-06-28
技术指标
23.53
MA5 (5日均线)
24.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.47 | 23.84 | 23.35 | 23.47 | -0.59% | 17,511 | 41,364,576 |
| 2024-06-27 | 24.13 | 24.18 | 23.51 | 23.61 | -2.6% | 20,113 | 47,806,176 |
| 2024-06-26 | 22.89 | 24.25 | 22.87 | 24.24 | +6.32% | 38,234 | 90,682,099 |
| 2024-06-25 | 23.61 | 23.62 | 22.61 | 22.8 | -3.18% | 38,527 | 88,357,553 |
| 2024-06-24 | 24.04 | 24.24 | 23.49 | 23.55 | -3.05% | 22,054 | 52,468,884 |
| 2024-06-21 | 23.79 | 24.55 | 23.72 | 24.29 | +1.63% | 21,350 | 51,521,232 |
| 2024-06-20 | 24.4 | 24.57 | 23.86 | 23.9 | -3.51% | 24,813 | 59,862,026 |
| 2024-06-19 | 24.99 | 25.21 | 24.33 | 24.77 | -1.47% | 39,556 | 97,679,196 |
| 2024-06-18 | 25.87 | 26.56 | 24.89 | 25.14 | -3.31% | 48,075 | 123,952,387 |
| 2024-06-17 | 26.03 | 26.56 | 25.96 | 26 | -0.99% | 21,533 | 56,519,425 |
| 2024-06-14 | 26.21 | 26.3 | 26.05 | 26.26 | -0.15% | 15,831 | 41,449,591 |
| 2024-06-13 | 26.19 | 26.66 | 25.83 | 26.3 | +0.38% | 23,737 | 62,108,688 |
| 2024-06-12 | 26.33 | 26.56 | 26.03 | 26.2 | -0.8% | 29,559 | 77,521,490 |
| 2024-06-11 | 25.87 | 26.53 | 25.56 | 26.41 | +2.32% | 32,315 | 84,624,283 |
| 2024-06-07 | 26.25 | 26.38 | 25.74 | 25.81 | -1.19% | 27,230 | 70,798,685 |
| 2024-06-06 | 25.79 | 26.39 | 25.02 | 26.12 | +0.77% | 51,649 | 133,111,731 |
| 2024-06-05 | 26.46 | 26.65 | 25.86 | 25.92 | -1.97% | 21,761 | 57,165,609 |
| 2024-06-04 | 26.5 | 26.65 | 26.1 | 26.44 | 0% | 24,044 | 63,453,674 |
| 2024-06-03 | 26.98 | 26.98 | 26.27 | 26.44 | -2.04% | 25,416 | 67,421,342 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：