股票概览
88.38
-1.35%
-1.21
88.81
开盘价
90.7
最高价
87.7
最低价
122,195
成交量
数据更新至: 2024-10-31
技术指标
88.82
MA5 (5日均线)
90.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 88.81 | 90.7 | 87.7 | 88.38 | -1.35% | 122,195 | 1,086,909,870 |
| 2024-10-30 | 87.8 | 91.2 | 87.37 | 89.59 | +1.75% | 108,450 | 972,307,323 |
| 2024-10-29 | 87.15 | 91.5 | 87.15 | 88.05 | -1.03% | 112,376 | 1,001,990,296 |
| 2024-10-28 | 88.15 | 89.54 | 86.95 | 88.97 | -0.13% | 98,444 | 868,833,403 |
| 2024-10-25 | 90.42 | 90.88 | 87.9 | 89.09 | -1.04% | 104,181 | 929,722,063 |
| 2024-10-24 | 89 | 91.62 | 88.5 | 90.03 | -1.97% | 118,316 | 1,063,552,309 |
| 2024-10-23 | 91.82 | 96.62 | 90.01 | 91.84 | +0.04% | 158,701 | 1,484,011,646 |
| 2024-10-22 | 96 | 96 | 89.61 | 91.8 | -4.81% | 202,953 | 1,874,303,071 |
| 2024-10-21 | 90 | 96.44 | 89.05 | 96.44 | +10% | 237,723 | 2,253,604,598 |
| 2024-10-18 | 79.34 | 87.67 | 78.25 | 87.67 | +10% | 171,572 | 1,430,673,897 |
| 2024-10-17 | 79.32 | 82.75 | 77.01 | 79.7 | +4.5% | 144,268 | 1,158,993,032 |
| 2024-10-16 | 75.38 | 78.2 | 74.46 | 76.27 | -3.2% | 117,399 | 891,048,643 |
| 2024-10-15 | 76 | 82.28 | 75.17 | 78.79 | +5.33% | 203,775 | 1,627,852,665 |
| 2024-10-14 | 70.9 | 74.8 | 70.5 | 74.8 | +10% | 123,832 | 907,262,008 |
| 2024-10-11 | 69.57 | 71.99 | 66.79 | 68 | -5.04% | 80,371 | 551,762,889 |
| 2024-10-10 | 75.32 | 76.92 | 70 | 71.61 | -4.52% | 135,861 | 990,542,007 |
| 2024-10-09 | 71.5 | 78.62 | 69.25 | 75 | +4.92% | 194,643 | 1,476,161,133 |
| 2024-10-08 | 71.48 | 71.48 | 68.23 | 71.48 | +10% | 102,277 | 727,984,217 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：