股票概览
6.6
+0.76%
+0.05
6.55
开盘价
6.61
最高价
6.53
最低价
26,147
成交量
数据更新至: 2025-03-25
技术指标
6.57
MA5 (5日均线)
6.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.55 | 6.61 | 6.53 | 6.6 | +0.76% | 26,147 | 17,151,377 |
| 2025-03-24 | 6.57 | 6.6 | 6.47 | 6.55 | +0.15% | 55,118 | 35,997,449 |
| 2025-03-21 | 6.54 | 6.62 | 6.52 | 6.54 | -0.46% | 41,857 | 27,482,052 |
| 2025-03-20 | 6.61 | 6.63 | 6.56 | 6.57 | -0.61% | 41,349 | 27,272,817 |
| 2025-03-19 | 6.7 | 6.7 | 6.59 | 6.61 | -1.05% | 52,762 | 34,893,861 |
| 2025-03-18 | 6.73 | 6.73 | 6.63 | 6.68 | 0% | 47,628 | 31,752,632 |
| 2025-03-17 | 6.61 | 6.75 | 6.61 | 6.68 | +1.52% | 99,059 | 66,140,530 |
| 2025-03-14 | 6.49 | 6.59 | 6.48 | 6.58 | +0.92% | 55,892 | 36,590,216 |
| 2025-03-13 | 6.48 | 6.55 | 6.46 | 6.52 | +0.31% | 41,935 | 27,269,818 |
| 2025-03-12 | 6.5 | 6.5 | 6.43 | 6.5 | +0.15% | 34,759 | 22,491,184 |
| 2025-03-11 | 6.4 | 6.5 | 6.38 | 6.49 | +0.62% | 39,769 | 25,576,933 |
| 2025-03-10 | 6.41 | 6.45 | 6.38 | 6.45 | +0.62% | 40,704 | 26,110,214 |
| 2025-03-07 | 6.38 | 6.43 | 6.36 | 6.41 | +0.16% | 35,892 | 22,974,897 |
| 2025-03-06 | 6.35 | 6.41 | 6.32 | 6.4 | +0.95% | 65,083 | 41,428,071 |
| 2025-03-05 | 6.38 | 6.38 | 6.3 | 6.34 | -0.47% | 55,088 | 34,848,746 |
| 2025-03-04 | 6.37 | 6.4 | 6.34 | 6.37 | -0.47% | 58,132 | 36,974,276 |
| 2025-03-03 | 6.46 | 6.49 | 6.36 | 6.4 | -0.62% | 80,946 | 52,006,122 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：