股票概览
23.19
+0.09%
+0.02
23.1
开盘价
23.22
最高价
22.92
最低价
31,896
成交量
数据更新至: 2025-03-25
技术指标
23.49
MA5 (5日均线)
23.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.1 | 23.22 | 22.92 | 23.19 | +0.09% | 31,896 | 73,596,798 |
| 2025-03-24 | 23.39 | 23.46 | 22.8 | 23.17 | -0.81% | 62,359 | 143,963,840 |
| 2025-03-21 | 23.71 | 23.87 | 23.25 | 23.36 | -1.85% | 72,299 | 170,082,325 |
| 2025-03-20 | 23.91 | 24.08 | 23.73 | 23.8 | -0.5% | 57,750 | 138,019,550 |
| 2025-03-19 | 24.19 | 24.29 | 23.8 | 23.92 | -1.12% | 65,264 | 156,458,615 |
| 2025-03-18 | 24.05 | 24.29 | 23.9 | 24.19 | +0.83% | 73,268 | 176,741,588 |
| 2025-03-17 | 24.12 | 24.19 | 23.84 | 23.99 | -0.33% | 64,810 | 155,351,049 |
| 2025-03-14 | 23.6 | 24.09 | 23.42 | 24.07 | +1.73% | 95,863 | 228,934,532 |
| 2025-03-13 | 24.42 | 24.42 | 23.48 | 23.66 | -3.11% | 117,184 | 278,642,552 |
| 2025-03-12 | 24.25 | 24.68 | 24.21 | 24.42 | +1.33% | 123,119 | 301,266,350 |
| 2025-03-11 | 23.98 | 24.1 | 23.72 | 24.1 | -0.04% | 74,035 | 177,125,196 |
| 2025-03-10 | 24.5 | 24.53 | 23.93 | 24.11 | -1.87% | 101,025 | 243,868,698 |
| 2025-03-07 | 24.97 | 25.11 | 24.4 | 24.57 | -1.96% | 114,194 | 282,220,139 |
| 2025-03-06 | 24.43 | 25.27 | 24.27 | 25.06 | +3.26% | 176,555 | 438,799,263 |
| 2025-03-05 | 24.7 | 24.79 | 23.98 | 24.27 | -1.62% | 145,426 | 352,699,156 |
| 2025-03-04 | 24.6 | 25.02 | 24.49 | 24.67 | -1% | 124,668 | 308,326,258 |
| 2025-03-03 | 25.7 | 25.8 | 24.71 | 24.92 | -2.66% | 179,085 | 451,401,427 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：