股票概览
14.09
+0.79%
+0.11
14.02
开盘价
14.11
最高价
13.8
最低价
20,648
成交量
数据更新至: 2025-03-25
技术指标
14.04
MA5 (5日均线)
14.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 14.02 | 14.11 | 13.8 | 14.09 | +0.79% | 20,648 | 28,819,058 |
| 2025-03-24 | 13.95 | 14.23 | 13.81 | 13.98 | 0% | 31,058 | 43,552,176 |
| 2025-03-21 | 14.03 | 14.13 | 13.9 | 13.98 | -0.29% | 15,185 | 21,267,807 |
| 2025-03-20 | 14.17 | 14.25 | 14 | 14.02 | -0.92% | 16,659 | 23,513,377 |
| 2025-03-19 | 14.26 | 14.32 | 14.1 | 14.15 | -0.77% | 19,811 | 28,057,003 |
| 2025-03-18 | 14.16 | 14.26 | 14.09 | 14.26 | +0.78% | 17,533 | 24,885,013 |
| 2025-03-17 | 14.15 | 14.33 | 14.13 | 14.15 | +0.07% | 30,676 | 43,597,075 |
| 2025-03-14 | 13.77 | 14.14 | 13.77 | 14.14 | +2.69% | 41,354 | 57,972,035 |
| 2025-03-13 | 13.74 | 13.77 | 13.6 | 13.77 | +0.07% | 20,403 | 27,967,360 |
| 2025-03-12 | 13.72 | 13.79 | 13.61 | 13.76 | +0.22% | 24,945 | 34,186,041 |
| 2025-03-11 | 13.44 | 13.77 | 13.33 | 13.73 | +2.01% | 34,807 | 47,330,222 |
| 2025-03-10 | 13.45 | 13.54 | 13.37 | 13.46 | +0.07% | 17,503 | 23,530,390 |
| 2025-03-07 | 13.42 | 13.65 | 13.35 | 13.45 | +0.22% | 17,564 | 23,653,169 |
| 2025-03-06 | 13.32 | 13.44 | 13.26 | 13.42 | +0.75% | 14,116 | 18,861,463 |
| 2025-03-05 | 13.4 | 13.4 | 13.22 | 13.32 | -0.6% | 14,707 | 19,534,641 |
| 2025-03-04 | 13.35 | 13.45 | 13.32 | 13.4 | -0.37% | 15,840 | 21,196,750 |
| 2025-03-03 | 13.53 | 13.66 | 13.37 | 13.45 | -0.52% | 31,321 | 42,334,984 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：