股票概览
13.55
+3.28%
+0.43
13.08
开盘价
13.68
最高价
13.02
最低价
307,579
成交量
数据更新至: 2025-03-25
技术指标
12.98
MA5 (5日均线)
12.98
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.08 | 13.68 | 13.02 | 13.55 | +3.28% | 307,579 | 412,824,283 |
| 2025-03-24 | 12.69 | 13.18 | 12.68 | 13.12 | +3.72% | 285,189 | 370,099,968 |
| 2025-03-21 | 12.76 | 12.84 | 12.61 | 12.65 | -0.94% | 119,351 | 151,590,109 |
| 2025-03-20 | 12.83 | 12.95 | 12.74 | 12.77 | -0.47% | 120,093 | 154,024,068 |
| 2025-03-19 | 12.88 | 13.05 | 12.79 | 12.83 | -0.47% | 127,366 | 164,417,725 |
| 2025-03-18 | 13.1 | 13.14 | 12.83 | 12.89 | -1.07% | 156,652 | 202,529,145 |
| 2025-03-17 | 13.05 | 13.33 | 12.97 | 13.03 | -0.23% | 191,027 | 250,152,739 |
| 2025-03-14 | 12.73 | 13.06 | 12.67 | 13.06 | +2.19% | 208,336 | 269,156,233 |
| 2025-03-13 | 13.03 | 13.05 | 12.59 | 12.78 | -2.37% | 225,199 | 286,858,131 |
| 2025-03-12 | 13.52 | 13.52 | 13.02 | 13.09 | -3.04% | 183,306 | 241,048,489 |
| 2025-03-11 | 13.2 | 13.5 | 13.18 | 13.5 | +0.97% | 94,095 | 125,574,231 |
| 2025-03-10 | 13.53 | 13.55 | 13.12 | 13.37 | -1.62% | 102,494 | 136,072,874 |
| 2025-03-07 | 13.3 | 13.76 | 13.17 | 13.59 | +2.18% | 160,820 | 217,620,005 |
| 2025-03-06 | 13.44 | 13.65 | 13.24 | 13.3 | -0.52% | 162,680 | 218,232,215 |
| 2025-03-05 | 12.95 | 13.39 | 12.95 | 13.37 | +3.16% | 193,930 | 256,432,876 |
| 2025-03-04 | 12.97 | 13.31 | 12.86 | 12.96 | +0.08% | 149,573 | 195,318,253 |
| 2025-03-03 | 13.11 | 13.23 | 12.82 | 12.95 | -1.15% | 153,999 | 200,457,189 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：