股票概览
36.94
+10.01%
+3.36
35.33
开盘价
36.94
最高价
35.33
最低价
129,175
成交量
数据更新至: 2024-09-30
技术指标
31.66
MA5 (5日均线)
29.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 35.33 | 36.94 | 35.33 | 36.94 | +10.01% | 129,175 | 474,830,904 |
| 2024-09-27 | 32.93 | 33.92 | 31.78 | 33.58 | +7.52% | 115,069 | 377,461,776 |
| 2024-09-26 | 28.34 | 31.23 | 28.2 | 31.23 | +10% | 117,541 | 353,884,903 |
| 2024-09-25 | 28.5 | 29.24 | 28.25 | 28.39 | +0.78% | 64,850 | 186,056,964 |
| 2024-09-24 | 26.88 | 28.19 | 26.47 | 28.17 | +5.58% | 72,627 | 199,549,876 |
| 2024-09-23 | 27 | 27.5 | 26.63 | 26.68 | -1.11% | 27,051 | 73,034,745 |
| 2024-09-20 | 27.28 | 27.28 | 26.15 | 26.98 | -1.1% | 49,780 | 132,541,736 |
| 2024-09-19 | 26.99 | 28.09 | 26.63 | 27.28 | +1.94% | 37,962 | 103,909,335 |
| 2024-09-18 | 27.6 | 27.67 | 26.67 | 26.76 | -3.04% | 34,825 | 94,047,953 |
| 2024-09-13 | 28.02 | 28.15 | 27.52 | 27.6 | -1.39% | 31,531 | 87,717,300 |
| 2024-09-12 | 28.34 | 28.78 | 27.96 | 27.99 | -1.27% | 35,788 | 101,102,636 |
| 2024-09-11 | 27.39 | 28.47 | 27.23 | 28.35 | +3.09% | 50,753 | 142,337,522 |
| 2024-09-10 | 27.57 | 27.87 | 26.98 | 27.5 | -0.4% | 39,980 | 109,181,443 |
| 2024-09-09 | 27.73 | 28.58 | 27.51 | 27.61 | -0.47% | 55,684 | 156,394,568 |
| 2024-09-06 | 28.27 | 28.35 | 27.61 | 27.74 | -1.67% | 41,538 | 116,103,239 |
| 2024-09-05 | 27.39 | 28.82 | 27.17 | 28.21 | +3.79% | 76,981 | 218,395,431 |
| 2024-09-04 | 26.41 | 27.51 | 26.32 | 27.18 | +1.87% | 59,336 | 160,778,575 |
| 2024-09-03 | 25.9 | 27.68 | 25.48 | 26.68 | +3.98% | 83,287 | 222,875,118 |
| 2024-09-02 | 27.51 | 27.56 | 25.6 | 25.66 | -6.72% | 93,892 | 247,638,693 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：