股票概览
17.69
+2.14%
+0.37
17.17
开盘价
17.9
最高价
17.17
最低价
88,449
成交量
数据更新至: 2024-06-28
技术指标
17.54
MA5 (5日均线)
18.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.17 | 17.9 | 17.17 | 17.69 | +2.14% | 88,449 | 156,184,762 |
| 2024-06-27 | 17.24 | 17.5 | 17.01 | 17.32 | +0.46% | 94,069 | 162,991,262 |
| 2024-06-26 | 17.91 | 17.97 | 16.79 | 17.24 | -3.36% | 190,300 | 327,252,431 |
| 2024-06-25 | 17.65 | 18.08 | 17.5 | 17.84 | +1.19% | 51,397 | 91,583,872 |
| 2024-06-24 | 18.21 | 18.54 | 17.61 | 17.63 | -3.56% | 103,235 | 185,944,531 |
| 2024-06-21 | 17.34 | 18.39 | 17.32 | 18.28 | -1.77% | 187,592 | 337,189,500 |
| 2024-06-20 | 18.55 | 18.94 | 18.44 | 18.61 | +0.27% | 54,608 | 101,797,039 |
| 2024-06-19 | 18.36 | 19.09 | 18.36 | 18.56 | +1.09% | 108,673 | 204,075,691 |
| 2024-06-18 | 18.05 | 18.45 | 17.8 | 18.36 | -28.2% | 65,820 | 119,766,775 |
| 2024-06-17 | 25.68 | 26.14 | 25.29 | 25.57 | -1.08% | 59,835 | 153,163,016 |
| 2024-06-14 | 26.03 | 26.28 | 25.68 | 25.85 | -0.92% | 51,838 | 134,480,103 |
| 2024-06-13 | 26.38 | 26.53 | 25.4 | 26.09 | -1.21% | 72,542 | 188,176,386 |
| 2024-06-12 | 26.9 | 27.1 | 26.4 | 26.41 | -1.46% | 35,505 | 94,362,357 |
| 2024-06-11 | 26.79 | 26.94 | 26.4 | 26.8 | +0.04% | 39,648 | 105,586,261 |
| 2024-06-07 | 27.01 | 27.27 | 26.72 | 26.79 | -0.81% | 23,820 | 64,122,711 |
| 2024-06-06 | 26.98 | 27.4 | 26.81 | 27.01 | +0.22% | 42,543 | 115,466,880 |
| 2024-06-05 | 27.66 | 27.66 | 26.76 | 26.95 | -2.57% | 36,189 | 98,051,172 |
| 2024-06-04 | 27.14 | 27.7 | 27.03 | 27.66 | +2.33% | 40,511 | 110,890,076 |
| 2024-06-03 | 27.03 | 27.73 | 26.74 | 27.03 | -0.55% | 54,450 | 148,024,378 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：