股票概览
26.55
+2.91%
+0.75
25.8
开盘价
26.86
最高价
25.7
最低价
35,884
成交量
数据更新至: 2025-03-25
技术指标
26.37
MA5 (5日均线)
26.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.8 | 26.86 | 25.7 | 26.55 | +2.91% | 35,884 | 94,612,847 |
| 2025-03-24 | 25.9 | 26.27 | 25.34 | 25.8 | -0.96% | 29,259 | 75,459,658 |
| 2025-03-21 | 26.28 | 26.56 | 25.96 | 26.05 | -1.59% | 30,593 | 80,043,509 |
| 2025-03-20 | 26.96 | 27 | 26.4 | 26.47 | -1.82% | 33,686 | 89,651,648 |
| 2025-03-19 | 26.86 | 27.45 | 26.5 | 26.96 | +0.37% | 40,302 | 108,885,427 |
| 2025-03-18 | 27.22 | 27.4 | 26.79 | 26.86 | -1.14% | 34,840 | 94,222,024 |
| 2025-03-17 | 27.34 | 27.51 | 26.98 | 27.17 | -0.69% | 32,355 | 88,111,286 |
| 2025-03-14 | 26.8 | 27.49 | 26.58 | 27.36 | +2.09% | 41,896 | 113,698,269 |
| 2025-03-13 | 27.01 | 27.28 | 26.16 | 26.8 | -1.87% | 51,573 | 137,528,020 |
| 2025-03-12 | 27.85 | 27.88 | 27.25 | 27.31 | -1.76% | 41,756 | 114,612,269 |
| 2025-03-11 | 27.72 | 28.18 | 27.32 | 27.8 | -0.07% | 58,282 | 161,386,459 |
| 2025-03-10 | 27.31 | 28.14 | 27.04 | 27.82 | +2.35% | 67,730 | 187,709,034 |
| 2025-03-07 | 26.6 | 27.79 | 26.6 | 27.18 | +1.87% | 82,746 | 225,450,806 |
| 2025-03-06 | 26.15 | 27 | 26.15 | 26.68 | +4.14% | 90,567 | 241,399,124 |
| 2025-03-05 | 25.01 | 26.52 | 25.01 | 25.62 | +2.48% | 80,702 | 208,937,099 |
| 2025-03-04 | 24.39 | 25.35 | 24.18 | 25 | +2.97% | 50,858 | 126,980,257 |
| 2025-03-03 | 23.89 | 24.84 | 23.85 | 24.28 | +1.97% | 25,802 | 63,015,940 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：