股票概览
22.11
-0.76%
-0.17
22.14
开盘价
22.46
最高价
21.96
最低价
12,527
成交量
数据更新至: 2024-06-28
技术指标
22.23
MA5 (5日均线)
22.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.14 | 22.46 | 21.96 | 22.11 | -0.76% | 12,527 | 27,780,490 |
| 2024-06-27 | 22.31 | 22.64 | 22.09 | 22.28 | -0.49% | 10,861 | 24,252,866 |
| 2024-06-26 | 22.28 | 22.55 | 22.1 | 22.39 | -0.04% | 7,850 | 17,469,147 |
| 2024-06-25 | 21.82 | 22.53 | 21.8 | 22.4 | +1.86% | 14,966 | 33,353,308 |
| 2024-06-24 | 22.75 | 22.88 | 21.84 | 21.99 | -3.34% | 18,262 | 40,388,139 |
| 2024-06-21 | 22.78 | 23.15 | 22.61 | 22.75 | -0.96% | 9,139 | 20,945,484 |
| 2024-06-20 | 22.32 | 23.07 | 22.32 | 22.97 | +0.83% | 8,007 | 18,280,422 |
| 2024-06-19 | 22.76 | 23 | 22.5 | 22.78 | -0.61% | 10,144 | 23,029,686 |
| 2024-06-18 | 23.26 | 23.36 | 22.89 | 22.92 | -1.76% | 11,082 | 25,547,318 |
| 2024-06-17 | 22.94 | 23.74 | 22.94 | 23.33 | +0.56% | 21,132 | 49,229,101 |
| 2024-06-14 | 22.91 | 23.24 | 22.53 | 23.2 | +0.04% | 18,899 | 43,466,033 |
| 2024-06-13 | 22.4 | 23.51 | 22.4 | 23.19 | +2.7% | 23,795 | 54,866,315 |
| 2024-06-12 | 22.55 | 22.9 | 22.33 | 22.58 | -0.44% | 11,639 | 26,310,572 |
| 2024-06-11 | 22.12 | 22.76 | 21.93 | 22.68 | +2.62% | 18,349 | 41,402,630 |
| 2024-06-07 | 21.8 | 22.29 | 21.68 | 22.1 | +0.41% | 7,983 | 17,500,122 |
| 2024-06-06 | 22.33 | 22.33 | 21.87 | 22.01 | -0.27% | 9,283 | 20,457,741 |
| 2024-06-05 | 22.71 | 22.81 | 22 | 22.07 | -2.17% | 9,098 | 20,297,808 |
| 2024-06-04 | 22.58 | 22.8 | 22.14 | 22.56 | -0.09% | 11,324 | 25,467,503 |
| 2024-06-03 | 22 | 22.6 | 21.93 | 22.58 | +1.71% | 14,345 | 32,121,359 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：