股票概览
12.59
-2.02%
-0.26
12.67
开盘价
12.8
最高价
12.47
最低价
14,504
成交量
数据更新至: 2024-06-28
技术指标
12.72
MA5 (5日均线)
12.88
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.67 | 12.8 | 12.47 | 12.59 | -2.02% | 14,504 | 18,356,214 |
| 2024-06-27 | 12.89 | 12.97 | 12.81 | 12.85 | -0.7% | 11,596 | 14,927,783 |
| 2024-06-26 | 12.74 | 12.94 | 12.66 | 12.94 | +1.65% | 15,714 | 20,144,539 |
| 2024-06-25 | 12.5 | 12.78 | 12.48 | 12.73 | +1.76% | 12,559 | 15,902,592 |
| 2024-06-24 | 12.73 | 12.77 | 12.32 | 12.51 | -2.49% | 16,281 | 20,419,242 |
| 2024-06-21 | 12.77 | 12.9 | 12.62 | 12.83 | +0.16% | 11,009 | 14,076,186 |
| 2024-06-20 | 13.11 | 13.18 | 12.76 | 12.81 | -2.51% | 16,829 | 21,734,004 |
| 2024-06-19 | 13.22 | 13.26 | 12.93 | 13.14 | -0.38% | 14,528 | 19,004,180 |
| 2024-06-18 | 13.16 | 13.24 | 13.09 | 13.19 | +0.23% | 11,014 | 14,509,014 |
| 2024-06-17 | 13.12 | 13.26 | 13.07 | 13.16 | -1.13% | 13,123 | 17,238,701 |
| 2024-06-14 | 13.27 | 13.35 | 13.12 | 13.31 | +0.08% | 14,884 | 19,720,978 |
| 2024-06-13 | 13.55 | 13.6 | 13.27 | 13.3 | -2.85% | 21,797 | 29,198,164 |
| 2024-06-12 | 13.38 | 13.7 | 13.33 | 13.69 | +2.09% | 28,051 | 38,092,539 |
| 2024-06-11 | 13.4 | 13.45 | 13.1 | 13.41 | -0.22% | 12,900 | 17,172,789 |
| 2024-06-07 | 13.25 | 13.46 | 13.19 | 13.44 | +2.6% | 16,709 | 22,316,975 |
| 2024-06-06 | 13.5 | 13.62 | 13 | 13.1 | -2.96% | 25,722 | 33,957,716 |
| 2024-06-05 | 14.05 | 14.08 | 13.49 | 13.5 | -3.91% | 22,451 | 30,782,447 |
| 2024-06-04 | 13.94 | 14.07 | 13.66 | 14.05 | +0.64% | 14,074 | 19,570,023 |
| 2024-06-03 | 14.29 | 14.33 | 13.83 | 13.96 | -2.31% | 19,487 | 27,328,593 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：