股票概览
62.92
-0.98%
-0.62
63.59
开盘价
63.66
最高价
62.53
最低价
10,191
成交量
数据更新至: 2025-03-25
技术指标
65.10
MA5 (5日均线)
66.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 63.59 | 63.66 | 62.53 | 62.92 | -0.98% | 10,191 | 64,197,590 |
| 2025-03-24 | 65.1 | 65.39 | 62.8 | 63.54 | -2.4% | 23,548 | 149,823,315 |
| 2025-03-21 | 65.66 | 66.07 | 64.52 | 65.1 | -0.88% | 15,765 | 102,719,784 |
| 2025-03-20 | 68.01 | 68.01 | 65.46 | 65.68 | -3.77% | 27,488 | 182,138,593 |
| 2025-03-19 | 68.21 | 68.95 | 67.2 | 68.25 | -0.39% | 16,703 | 113,473,939 |
| 2025-03-18 | 69.15 | 70 | 68 | 68.52 | -1.15% | 21,316 | 147,023,765 |
| 2025-03-17 | 69.38 | 71.19 | 67.66 | 69.32 | +1.81% | 36,712 | 253,792,207 |
| 2025-03-14 | 64.6 | 68.28 | 64.25 | 68.09 | +6.51% | 33,224 | 222,522,364 |
| 2025-03-13 | 65.5 | 65.95 | 63.86 | 63.93 | -2.77% | 14,981 | 96,866,707 |
| 2025-03-12 | 66.28 | 67.3 | 65.63 | 65.75 | -0.8% | 15,321 | 101,572,604 |
| 2025-03-11 | 65 | 66.28 | 64.66 | 66.28 | +0.42% | 17,067 | 111,702,691 |
| 2025-03-10 | 63.95 | 66.26 | 63.81 | 66 | +3.72% | 33,724 | 220,475,830 |
| 2025-03-07 | 62.68 | 64.35 | 62.38 | 63.63 | +0.76% | 23,735 | 150,816,459 |
| 2025-03-06 | 62.2 | 63.7 | 61.9 | 63.15 | +1.72% | 29,446 | 185,135,216 |
| 2025-03-05 | 63.75 | 63.8 | 61.75 | 62.08 | -2.62% | 27,432 | 170,669,302 |
| 2025-03-04 | 64.85 | 65.8 | 63.18 | 63.75 | -1.22% | 16,542 | 105,816,394 |
| 2025-03-03 | 66.02 | 67.64 | 64.31 | 64.54 | -2.29% | 27,480 | 181,241,905 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：