股票概览
11.9
+2.76%
+0.32
11.54
开盘价
11.9
最高价
11.45
最低价
17,872
成交量
数据更新至: 2024-10-31
技术指标
11.73
MA5 (5日均线)
11.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 11.54 | 11.9 | 11.45 | 11.9 | +2.76% | 17,872 | 20,964,582 |
| 2024-10-30 | 11.81 | 11.99 | 11.36 | 11.58 | -1.03% | 18,394 | 21,433,193 |
| 2024-10-29 | 11.98 | 12.26 | 11.6 | 11.7 | -1.93% | 30,658 | 36,514,188 |
| 2024-10-28 | 11.92 | 12.05 | 11.45 | 11.93 | +3.2% | 28,383 | 33,535,903 |
| 2024-10-25 | 11.12 | 11.72 | 11.12 | 11.56 | +3.4% | 14,943 | 17,170,437 |
| 2024-10-24 | 11.1 | 11.26 | 10.96 | 11.18 | -0.18% | 10,196 | 11,347,368 |
| 2024-10-23 | 11.05 | 11.33 | 10.94 | 11.2 | +1.36% | 13,663 | 15,266,485 |
| 2024-10-22 | 10.62 | 11.08 | 10.62 | 11.05 | +3.08% | 21,772 | 23,760,234 |
| 2024-10-21 | 10.62 | 10.88 | 10.56 | 10.72 | +1.04% | 19,016 | 20,325,950 |
| 2024-10-18 | 10.35 | 10.75 | 10.15 | 10.61 | +3.11% | 16,973 | 17,848,187 |
| 2024-10-17 | 10.4 | 10.6 | 10.27 | 10.29 | -1.34% | 12,921 | 13,500,680 |
| 2024-10-16 | 10.42 | 10.68 | 10.26 | 10.43 | -0.29% | 11,858 | 12,391,482 |
| 2024-10-15 | 10.55 | 10.85 | 10.4 | 10.46 | -1.13% | 9,918 | 10,515,092 |
| 2024-10-14 | 10.48 | 10.64 | 10.26 | 10.58 | +1.93% | 13,124 | 13,772,272 |
| 2024-10-11 | 10.6 | 10.71 | 10.23 | 10.38 | -2.44% | 15,724 | 16,439,123 |
| 2024-10-10 | 10.38 | 11.2 | 10.26 | 10.64 | +2.9% | 25,045 | 26,622,662 |
| 2024-10-09 | 11.33 | 11.33 | 10.34 | 10.34 | -10.01% | 29,676 | 31,529,052 |
| 2024-10-08 | 11.82 | 11.83 | 10.8 | 11.49 | +6.78% | 34,828 | 39,331,644 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：