股票概览
6.99
-0.29%
-0.02
7.01
开盘价
7.02
最高价
6.87
最低价
32,105
成交量
数据更新至: 2025-03-25
技术指标
7.20
MA5 (5日均线)
7.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.01 | 7.02 | 6.87 | 6.99 | -0.29% | 32,105 | 22,283,843 |
| 2025-03-24 | 7.26 | 7.27 | 6.92 | 7.01 | -3.44% | 59,830 | 42,293,213 |
| 2025-03-21 | 7.35 | 7.36 | 7.21 | 7.26 | -1.36% | 45,486 | 33,137,039 |
| 2025-03-20 | 7.4 | 7.44 | 7.33 | 7.36 | -0.54% | 41,371 | 30,536,760 |
| 2025-03-19 | 7.48 | 7.51 | 7.36 | 7.4 | -1.46% | 42,097 | 31,164,424 |
| 2025-03-18 | 7.41 | 7.51 | 7.34 | 7.51 | +1.35% | 53,149 | 39,514,345 |
| 2025-03-17 | 7.36 | 7.48 | 7.36 | 7.41 | +0.54% | 60,423 | 44,774,964 |
| 2025-03-14 | 7.22 | 7.43 | 7.16 | 7.37 | +2.22% | 93,795 | 68,584,996 |
| 2025-03-13 | 7.27 | 7.31 | 7.13 | 7.21 | -1.1% | 53,615 | 38,551,567 |
| 2025-03-12 | 7.33 | 7.38 | 7.24 | 7.29 | -0.55% | 72,287 | 52,778,249 |
| 2025-03-11 | 7.22 | 7.33 | 7.18 | 7.33 | +0.69% | 49,598 | 36,114,368 |
| 2025-03-10 | 7.18 | 7.33 | 7.18 | 7.28 | +1.53% | 52,046 | 37,737,299 |
| 2025-03-07 | 7.21 | 7.28 | 7.13 | 7.17 | -0.69% | 40,058 | 28,897,656 |
| 2025-03-06 | 7.15 | 7.23 | 7.07 | 7.22 | +1.12% | 49,535 | 35,487,789 |
| 2025-03-05 | 7.22 | 7.26 | 7.01 | 7.14 | -1.65% | 55,903 | 39,670,489 |
| 2025-03-04 | 7.23 | 7.29 | 7.18 | 7.26 | -0.27% | 43,205 | 31,224,177 |
| 2025-03-03 | 7.23 | 7.39 | 7.19 | 7.28 | +0.69% | 68,323 | 49,930,528 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：