хоБц│вщлШхПС 603788

数据更新至:

添加到对比分析

13.83 -1.78%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

13.83
-1.78% -0.25
14.14
开盘价
14.18
最高价
13.8
最低价
20,438
成交量
数据更新至: 2024-12-31

技术指标

14.08
MA5 (5日均线)
14.18
MA10 (10日均线)
14.68
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.14 14.18 13.8 13.83 -1.78% 20,438 28,522,296
2024-12-30 14.18 14.28 13.88 14.08 -0.71% 19,040 26,830,668
2024-12-27 14.26 14.35 14.11 14.18 -0.84% 24,541 34,934,963
2024-12-26 14.09 14.33 13.76 14.3 +2% 24,129 34,309,183
2024-12-25 14.27 14.34 13.89 14.02 -1.82% 26,054 36,612,534
2024-12-24 14.11 14.35 14.04 14.28 +1.93% 24,406 34,674,934
2024-12-23 14.62 14.66 14 14.01 -3.91% 31,070 44,315,034
2024-12-20 14.34 14.69 14.26 14.58 +1.82% 23,946 34,823,299
2024-12-19 14.03 14.38 13.97 14.32 +0.7% 29,982 42,409,310
2024-12-18 14.29 14.45 14.05 14.22 -0.42% 27,732 39,560,468
2024-12-17 14.88 14.98 14.25 14.28 -4.16% 38,579 56,029,683
2024-12-16 14.95 15.15 14.81 14.9 -0.47% 27,710 41,446,814
2024-12-13 15.3 15.32 14.89 14.97 -2.6% 43,551 65,766,924
2024-12-12 15.28 15.4 15.18 15.37 +0.52% 34,333 52,582,562
2024-12-11 15.31 15.36 15.13 15.29 -0.13% 38,548 58,704,635
2024-12-10 15.82 15.89 15.28 15.31 -0.71% 62,442 96,988,256
2024-12-09 15.56 15.67 15.3 15.42 -1.41% 50,105 77,453,760
2024-12-06 15.45 15.85 15.12 15.64 -0.64% 123,368 191,127,929
2024-12-05 14.92 16.3 14.78 15.74 +6.21% 158,424 251,290,106
2024-12-04 14.7 14.99 14.6 14.82 +1.02% 37,522 55,552,604
2024-12-03 14.62 14.69 14.48 14.67 +0.48% 22,054 32,187,495
2024-12-02 14.45 14.63 14.45 14.6 +1.04% 22,638 32,962,493
2024-11-29 14.24 14.51 14.23 14.45 +1.47% 26,689 38,442,070
2024-11-28 14.19 14.44 14.1 14.24 +0.35% 24,026 34,402,908
2024-11-27 14.12 14.19 13.73 14.19 +0.5% 25,874 36,184,481
2024-11-26 14.37 14.45 14.1 14.12 -1.74% 19,059 27,143,320
2024-11-25 14.18 14.46 14.17 14.37 +1.34% 25,892 37,058,010
2024-11-22 14.63 14.66 14.16 14.18 -3.01% 36,136 52,261,436
2024-11-21 14.65 14.75 14.47 14.62 -0.2% 22,119 32,350,426
2024-11-20 14.6 14.67 14.46 14.65 +0.21% 27,662 40,339,072
2024-11-19 14.26 14.62 14.16 14.62 +3.25% 30,034 43,239,486
2024-11-18 14.26 14.58 14 14.16 -0.7% 37,436 53,348,196
2024-11-15 14.43 14.65 14.22 14.26 -1.79% 30,363 43,907,395
2024-11-14 14.99 15 14.5 14.52 -2.94% 35,626 52,277,725
2024-11-13 15.01 15.15 14.63 14.96 -1.32% 52,959 78,651,926
2024-11-12 15.18 15.37 15.03 15.16 +0.07% 66,024 100,277,296
2024-11-11 15.15 15.16 14.92 15.15 +0.4% 57,114 85,960,874
2024-11-08 15.51 15.55 15.08 15.09 -2.71% 81,965 125,203,474
2024-11-07 15.18 15.6 15.1 15.51 +2.04% 85,720 132,156,426
2024-11-06 15.17 15.59 15 15.2 +0.26% 103,299 157,886,729
2024-11-05 15 15.2 14.71 15.16 +1.68% 90,256 135,292,690
2024-11-04 14.93 15.3 14.83 14.91 -0.2% 81,016 121,713,800
2024-11-01 15 15.11 14.35 14.94 -1.58% 99,691 147,360,919
2024-10-31 14.93 15.25 14.59 15.18 +0.66% 118,984 177,411,528
2024-10-30 15.01 15.67 14.71 15.08 -2.84% 148,341 223,142,216
2024-10-29 16.01 16.6 15.33 15.52 +2.71% 319,661 511,550,613
2024-10-28 13.9 15.11 13.58 15.11 +9.97% 114,699 164,900,755
2024-10-25 13.42 13.74 13.39 13.74 +2.84% 37,222 50,539,187
2024-10-24 13.15 13.41 13.15 13.36 +0.83% 24,393 32,453,972
2024-10-23 13.21 13.42 13.18 13.25 0% 31,011 41,262,675
2024-10-22 13.08 13.34 13.08 13.25 +1.22% 34,314 45,337,442
2024-10-21 13.07 13.24 13.01 13.09 +0.23% 47,875 62,909,546
2024-10-18 12.8 13.21 12.8 13.06 +1.87% 32,517 42,394,692
2024-10-17 12.93 13.08 12.76 12.82 -0.39% 26,006 33,662,639
2024-10-16 12.85 12.98 12.75 12.87 -1% 26,546 34,129,639
2024-10-15 13.1 13.22 13 13 -1.29% 30,728 40,270,032
2024-10-14 13.26 13.27 12.92 13.17 -0.08% 39,766 52,223,896
2024-10-11 13.55 13.68 13.01 13.18 -2.73% 47,778 63,187,762
2024-10-10 13.02 13.77 13.01 13.55 +4.23% 70,592 95,000,191
2024-10-09 13.82 13.85 13 13 -7.67% 65,853 87,911,861
2024-10-08 14.75 14.76 13.37 14.08 +4.92% 106,192 149,220,652
2024-09-30 13.03 13.59 12.71 13.42 +7.1% 74,470 98,527,219
2024-09-27 12.3 12.62 12.15 12.53 +3.9% 25,914 32,074,384
2024-09-26 11.6 12.06 11.6 12.06 +2.46% 25,056 29,816,264
2024-09-25 11.75 11.99 11.7 11.77 +0.68% 28,727 34,012,064
2024-09-24 11.41 11.7 11.31 11.69 +2.81% 34,539 39,824,385
2024-09-23 11.36 11.4 11.22 11.37 +0.71% 11,196 12,687,572
2024-09-20 11.35 11.43 11.22 11.29 -0.53% 10,835 12,260,879
2024-09-19 11.17 11.43 11.1 11.35 +2.25% 15,546 17,574,913
2024-09-18 11.09 11.22 10.85 11.1 0% 16,486 18,134,442
2024-09-13 11.44 11.48 11.09 11.1 -3.56% 22,140 24,869,638
2024-09-12 11.54 11.62 11.41 11.51 -0.17% 10,708 12,338,721
2024-09-11 11.62 11.66 11.37 11.53 -0.26% 13,868 15,974,047
2024-09-10 11.55 11.6 11.39 11.56 +0.09% 11,333 13,023,436
2024-09-09 11.5 11.63 11.36 11.55 +0.43% 13,699 15,804,867
2024-09-06 11.68 11.73 11.48 11.5 -1.54% 10,819 12,558,266
2024-09-05 11.51 11.76 11.51 11.68 +0.26% 12,245 14,315,566
2024-09-04 11.6 11.74 11.48 11.65 -0.43% 14,994 17,436,077
2024-09-03 11.66 11.77 11.58 11.7 +0.78% 16,250 18,962,433
2024-09-02 11.61 11.83 11.56 11.61 -0.68% 19,293 22,617,105
2024-08-30 11.51 11.77 11.51 11.69 +1.83% 27,027 31,517,711
2024-08-29 11.29 11.52 11.28 11.48 +1.06% 20,636 23,591,746
2024-08-28 10.96 11.45 10.96 11.36 +1.7% 29,451 33,336,951
2024-08-27 11.25 11.5 10.95 11.17 +2.38% 47,455 53,390,868
2024-08-26 10.75 10.98 10.71 10.91 +0.74% 20,439 22,091,959
2024-08-23 10.67 10.86 10.51 10.83 +0.56% 13,904 14,854,170
2024-08-22 10.97 11.07 10.76 10.77 -1.64% 11,713 12,740,964
2024-08-21 11.04 11.05 10.94 10.95 -0.82% 9,195 10,110,866
2024-08-20 11.16 11.27 10.95 11.04 -1.16% 12,187 13,443,936
2024-08-19 11.22 11.35 11.17 11.17 -0.89% 9,468 10,640,209
2024-08-16 11.4 11.4 11.23 11.27 -0.27% 8,916 10,082,849
2024-08-15 11.18 11.38 11.11 11.3 +0.53% 10,843 12,211,978
2024-08-14 11.36 11.36 11.2 11.24 -0.79% 9,127 10,265,488
2024-08-13 11.23 11.33 11.16 11.33 +0.44% 10,015 11,272,205
2024-08-12 11.16 11.37 11.16 11.28 -0.27% 8,539 9,621,571
2024-08-09 11.38 11.51 11.27 11.31 -0.35% 11,641 13,237,958
2024-08-08 11.42 11.46 11.15 11.35 -0.53% 13,538 15,317,676
2024-08-07 11.4 11.55 11.39 11.41 -0.52% 11,513 13,207,191
2024-08-06 11.4 11.53 11.31 11.47 +1.41% 11,897 13,589,715
2024-08-05 11.72 11.75 11.3 11.31 -3.5% 16,718 19,184,824
2024-08-02 11.78 11.96 11.71 11.72 -1.01% 17,091 20,242,997
2024-08-01 11.88 11.96 11.8 11.84 -0.08% 14,211 16,857,244
2024-07-31 11.43 11.88 11.38 11.85 +3.67% 22,581 26,424,191
2024-07-30 11.34 11.49 11.3 11.43 0% 8,820 10,056,446
2024-07-29 11.74 11.76 11.35 11.43 -1.3% 11,847 13,572,029
2024-07-26 11.29 11.63 11.29 11.58 +2.39% 15,382 17,752,354
2024-07-25 11 11.4 10.98 11.31 +1.71% 16,003 17,931,536
2024-07-24 11.31 11.31 10.94 11.12 -0.54% 18,747 20,769,233
2024-07-23 11.42 11.47 11.17 11.18 -0.8% 15,349 17,336,178
2024-07-22 11.4 11.44 11.17 11.27 -0.7% 12,530 14,119,563
2024-07-19 11.28 11.55 11.26 11.35 -0.09% 16,836 19,227,180
2024-07-18 11.12 11.54 10.91 11.36 +1.25% 35,826 40,285,970
2024-07-17 11.6 11.67 11.18 11.22 -3.86% 26,619 30,095,653
2024-07-16 11.73 11.81 11.55 11.67 -0.77% 16,202 18,880,291
2024-07-15 12.06 12.09 11.7 11.76 -2.41% 18,924 22,394,131
2024-07-12 12.01 12.15 11.92 12.05 +0.25% 22,947 27,613,513
2024-07-11 11.74 12.12 11.74 12.02 +3.26% 19,877 23,859,380
2024-07-10 11.64 11.85 11.58 11.64 0% 15,687 18,370,851
2024-07-09 11.04 11.65 11.04 11.64 +4.02% 25,205 28,742,307
2024-07-08 11.49 11.63 11.17 11.19 -3.12% 19,131 21,655,384
2024-07-05 11.59 11.65 11.36 11.55 -0.17% 17,978 20,679,010
2024-07-04 11.92 12.09 11.53 11.57 -3.1% 21,453 25,197,953
2024-07-03 12.17 12.31 11.86 11.94 -2.29% 19,157 23,087,385
2024-07-02 12.33 12.44 12.17 12.22 -0.81% 14,861 18,287,896
2024-07-01 12.25 12.37 12.15 12.32 +0.33% 17,373 21,327,359
2024-06-28 12.07 12.43 12.07 12.28 +0.82% 16,205 19,904,990
2024-06-27 12.5 12.53 12.18 12.18 -2.33% 15,253 18,771,241
2024-06-26 12.32 12.5 12.08 12.47 +2.13% 14,236 17,536,839
2024-06-25 12.12 12.42 12.01 12.21 +1.67% 21,128 25,899,508
2024-06-24 12.57 12.57 12.01 12.01 -5.36% 27,987 34,093,138
2024-06-21 12.62 12.79 12.51 12.69 -0.24% 14,308 18,147,465
2024-06-20 13.04 13.11 12.7 12.72 -2.9% 19,627 25,235,817
2024-06-19 13.15 13.17 12.97 13.1 +0.23% 18,771 24,590,509
2024-06-18 12.55 13.07 12.55 13.07 +3.4% 30,481 39,516,428
2024-06-17 12.62 12.79 12.56 12.64 -0.78% 12,895 16,348,537
2024-06-14 12.56 12.8 12.35 12.74 +1.51% 21,628 27,205,295
2024-06-13 12.65 12.75 12.45 12.55 -1.34% 17,430 21,937,333
2024-06-12 12.6 12.86 12.5 12.72 +0.95% 18,365 23,356,416
2024-06-11 12.5 12.6 12.25 12.6 +0.64% 17,741 22,104,213
2024-06-07 12.24 12.54 12.15 12.52 +3.64% 25,817 31,962,111
2024-06-06 12.66 12.69 12.03 12.08 -4.51% 40,051 48,978,408
2024-06-05 13.15 13.25 12.63 12.65 -3.44% 40,638 52,427,296
2024-06-04 13.52 13.53 12.98 13.1 -3.32% 50,864 67,350,688
2024-06-03 13.72 13.91 13.3 13.55 -0.73% 57,427 78,258,537
2024-05-31 13.3 13.75 13.3 13.65 +2.4% 53,855 73,065,094
2024-05-30 13.75 13.75 13.19 13.33 -6.78% 63,821 85,821,075
2024-05-29 13.74 14.3 13.6 14.3 +4.15% 100,535 141,371,493
2024-05-28 13.46 14.12 13.4 13.73 +2.23% 71,284 98,032,188
2024-05-27 13.18 13.45 13.07 13.43 +1.82% 19,748 26,100,703
2024-05-24 13.26 13.41 13.1 13.19 -0.23% 17,683 23,448,194
2024-05-23 13.51 13.63 13.21 13.22 -2.22% 27,887 37,290,926
2024-05-22 13.44 13.68 13.44 13.52 +0.52% 24,016 32,596,791
2024-05-21 13.73 13.73 13.36 13.45 -2.39% 30,136 40,517,984
2024-05-20 13.81 13.9 13.65 13.78 +0.58% 26,317 36,221,392
2024-05-17 13.58 13.73 13.48 13.7 +1.18% 22,709 30,864,649
2024-05-16 13.45 13.68 13.45 13.54 +0.67% 22,784 30,967,797
2024-05-15 13.65 13.75 13.44 13.45 -1.47% 27,025 36,754,985
2024-05-14 13.6 13.91 13.6 13.65 0% 33,335 45,832,088
2024-05-13 13.75 13.91 13.6 13.65 -2.15% 34,826 47,839,430
2024-05-10 14.18 14.27 13.86 13.95 -1.06% 39,591 55,508,076
2024-05-09 13.79 14.26 13.74 14.1 +2.25% 59,235 83,759,897
2024-05-08 14.05 14.1 13.73 13.79 -2.41% 41,318 57,371,192
2024-05-07 13.92 14.13 13.85 14.13 +1.22% 42,240 59,093,223
2024-05-06 13.73 14.08 13.67 13.96 +2.5% 49,705 68,769,842
2024-04-30 13.82 13.82 13.53 13.62 -1.23% 46,986 64,197,283
2024-04-29 13.88 13.96 13.51 13.79 +0.07% 86,610 118,703,789
2024-04-26 13.16 13.79 13.14 13.78 +3.77% 56,851 76,914,920
2024-04-25 13.22 13.41 13.2 13.28 +0.68% 41,367 54,967,966
2024-04-24 12.65 13.28 12.65 13.19 +3.05% 46,689 61,168,609
2024-04-23 12.78 13.14 12.74 12.8 -0.93% 49,689 64,097,288
2024-04-22 13.5 13.5 12.88 12.92 +3.61% 103,587 136,373,730
2024-04-19 12.24 12.5 12.1 12.47 +1.96% 39,648 48,910,292
2024-04-18 12.2 12.55 11.95 12.23 +0.25% 50,475 62,023,215
2024-04-17 11.44 12.21 11.3 12.2 +9.52% 58,854 70,178,992
2024-04-16 11.85 12.01 11.05 11.14 -7.78% 69,753 78,833,390
2024-04-15 12.77 12.97 11.92 12.08 -5.25% 62,419 76,171,203
2024-04-12 12.67 13.05 12.64 12.75 +0.87% 42,902 55,235,673
2024-04-11 12.78 12.94 12.52 12.64 -1.1% 44,840 57,334,560
2024-04-10 13.25 13.34 12.55 12.78 -4.77% 62,746 80,463,596
2024-04-09 13.16 13.46 12.91 13.42 +0.9% 59,878 79,039,898
2024-04-08 13.35 14.08 13.2 13.3 -0.82% 68,159 92,237,313
2024-04-03 13.85 13.94 13.32 13.41 -3.53% 87,013 117,463,319
2024-04-02 14.26 14.78 13.9 13.9 -2.18% 124,644 178,222,684
2024-04-01 14.02 14.24 13.82 14.21 +0.35% 142,729 200,480,740
2024-03-29 13.76 14.35 13.53 14.16 +4.66% 183,870 255,006,675
2024-03-28 12.66 13.98 12.66 13.53 +6.12% 94,423 126,912,745
2024-03-27 13.41 13.41 12.75 12.75 -4.99% 68,298 89,163,711
2024-03-26 12.69 13.44 12.67 13.42 +5.25% 71,776 94,258,629
2024-03-25 12.99 13.18 12.72 12.75 -2.52% 39,698 51,584,328
2024-03-22 13.29 13.41 13.05 13.08 -2.61% 44,946 59,107,113
2024-03-21 13.35 13.47 13.19 13.43 +0.67% 50,684 67,608,072
2024-03-20 13.36 13.43 13.24 13.34 -0.67% 46,055 61,310,498
2024-03-19 13.23 13.53 13.06 13.43 +0.6% 80,892 107,703,357
2024-03-18 12.74 13.37 12.66 13.35 +4.62% 92,511 122,182,313
2024-03-15 12.61 12.84 12.52 12.76 +0.08% 49,049 62,126,966
2024-03-14 12.92 13.06 12.52 12.75 -1.32% 71,496 91,303,648
2024-03-13 13.8 13.8 12.85 12.92 -2.12% 135,663 178,221,473
2024-03-12 12.05 13.2 12 13.2 +10% 57,430 72,725,195
2024-03-11 11.79 12 11.72 12 +2.13% 29,877 35,511,224
2024-03-08 11.65 11.82 11.64 11.75 +0.43% 20,958 24,558,735
2024-03-07 11.93 11.97 11.6 11.7 -0.76% 32,850 38,844,152
2024-03-06 11.64 11.95 11.61 11.79 +0.94% 28,376 33,449,340
2024-03-05 11.74 11.88 11.51 11.68 -1.35% 31,743 37,069,483
2024-03-04 11.8 11.94 11.62 11.84 -0.08% 45,972 54,103,854
2024-03-01 11.84 11.93 11.61 11.85 +0.25% 45,589 53,627,712
2024-02-29 11.28 11.82 11.16 11.82 +4.51% 58,682 67,970,974
2024-02-28 12.56 12.75 11.3 11.31 -9.95% 88,179 105,389,182
2024-02-27 12.03 12.56 11.96 12.56 +3.37% 41,147 50,880,775
2024-02-26 11.86 12.36 11.84 12.15 +3.14% 48,595 59,015,611
2024-02-23 11.37 11.89 11.3 11.78 +3.97% 43,161 50,093,573
2024-02-22 10.9 11.47 10.9 11.33 +3% 45,581 50,929,020
2024-02-21 10.7 11.47 10.58 11 +2.42% 57,131 63,848,246
2024-02-20 10.59 10.82 10.33 10.74 +1.61% 61,770 65,999,335
2024-02-19 10.01 10.76 10 10.57 +7.86% 94,207 98,911,305
2024-02-08 9 9.8 8.75 9.8 +9.99% 93,906 87,875,490
2024-02-07 9.61 9.65 8.76 8.91 -6.9% 110,212 100,215,759
2024-02-06 9.1 10.07 8.69 9.57 -0.93% 105,983 97,653,460
2024-02-05 10.51 10.63 9.66 9.66 -9.97% 80,878 79,435,777
2024-02-02 11.58 11.74 10.42 10.73 -6.7% 56,329 61,658,500
2024-02-01 11.6 11.77 11.19 11.5 -1.12% 39,737 45,650,018
2024-01-31 12.16 12.33 11.6 11.63 -5.52% 37,599 44,588,348
2024-01-30 12.6 12.8 12.29 12.31 -2.07% 26,444 33,198,081
2024-01-29 13.1 13.22 12.53 12.57 -4.63% 30,000 38,466,119
2024-01-26 13.18 13.41 13.1 13.18 -0.08% 25,596 33,936,437
2024-01-25 12.88 13.2 12.68 13.19 +3.05% 33,456 43,537,712
2024-01-24 12.68 12.88 12.31 12.8 +0.95% 31,479 39,793,130
2024-01-23 12.68 12.79 12.4 12.68 -0.24% 33,764 42,548,257
2024-01-22 13.41 13.59 12.4 12.71 -5.71% 34,295 44,874,622
2024-01-19 13.85 13.85 13.48 13.48 -2.25% 26,793 36,493,703
2024-01-18 13.9 13.97 13.48 13.79 -1.36% 36,104 49,425,082
2024-01-17 14.31 14.34 13.98 13.98 -2.58% 21,836 30,950,466
2024-01-16 14.36 14.44 14.18 14.35 -0.62% 20,065 28,711,911
2024-01-15 14.37 14.53 14.22 14.44 +0.42% 21,517 30,989,626
2024-01-12 14.58 14.72 14.36 14.38 -1.37% 21,025 30,483,266
2024-01-11 14.24 14.6 14.17 14.58 +2.1% 25,042 36,179,115
2024-01-10 14.29 14.45 14.1 14.28 -0.97% 31,461 44,861,147
2024-01-09 14.38 14.68 14.33 14.42 +1.19% 33,524 48,600,024
2024-01-08 14.57 14.57 14.25 14.25 -2.2% 23,772 34,204,938
2024-01-05 14.89 15 14.42 14.57 -1.42% 27,718 40,807,320
2024-01-04 14.78 15.04 14.53 14.78 +0.61% 34,986 51,636,821
2024-01-03 14.96 14.97 14.64 14.69 -1.8% 28,389 41,853,908
2024-01-02 14.98 15.14 14.93 14.96 +0.2% 29,452 44,245,535

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ше┐щГихИЫф╕Ъ 000557

近半年

шУЭчЫ╛хЕЙчФ╡ 300862

2022-2023两年

хС│чЯещжЩ 605089

2024年至今

х╝Ах░ФцЦ░цЭР 300234

近半年

хНЧцЦ╣ф╝ахкТ 601900

2024年一季度

шКпшГ╜чзСцКА 603105

2023年全年

ш╢ЕхНУшИкчзС 688237

2024年一季度

цЩ║шО▒чзСцКА 300771

2022-2023两年

ф╕ЙцШЯхМ╗чЦЧ 601567

近三个月

ш╛╛чСЮчФ╡хнР 300976

近期数据

热门概念板块

大数据

ф╕нхЫ╜ш╜пф╗╢ (600536)

2024年至今
AI人工智能
生物医药

цБТчСЮхМ╗шНп (600276)

近三个月
数字经济

щЗСхНбцЩ║шГ╜ (300349)

2023年全年
智能制造

хоЭф┐бш╜пф╗╢ (600845)

近半年
区块链
军工

ф╕ншИкщлШчзС (600862)

近三个月
半导体

хглхЕ░х╛о (600460)

2024年一季度

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业