股票概览
61.9
-0.43%
-0.27
62
开盘价
62.75
最高价
61.33
最低价
5,298
成交量
数据更新至: 2025-03-25
技术指标
62.09
MA5 (5日均线)
62.62
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 62 | 62.75 | 61.33 | 61.9 | -0.43% | 5,298 | 32,724,280 |
| 2025-03-24 | 60.86 | 62.35 | 60.86 | 62.17 | +1.58% | 12,357 | 76,474,177 |
| 2025-03-21 | 62.3 | 62.47 | 60.77 | 61.2 | -2.17% | 11,586 | 71,083,299 |
| 2025-03-20 | 62.7 | 62.96 | 61.96 | 62.56 | -0.13% | 10,206 | 63,813,858 |
| 2025-03-19 | 62.8 | 63.4 | 61.85 | 62.64 | -0.51% | 12,155 | 76,084,718 |
| 2025-03-18 | 62.62 | 63.8 | 62.5 | 62.96 | +0.46% | 13,683 | 86,353,654 |
| 2025-03-17 | 62.99 | 63.6 | 61.51 | 62.67 | -0.44% | 17,961 | 111,953,645 |
| 2025-03-14 | 63.65 | 63.65 | 62.39 | 62.95 | -1.12% | 20,136 | 126,771,154 |
| 2025-03-13 | 63.27 | 64.28 | 62.94 | 63.66 | +0.33% | 22,313 | 141,777,405 |
| 2025-03-12 | 61.81 | 63.89 | 61.55 | 63.45 | +3.1% | 27,009 | 170,672,294 |
| 2025-03-11 | 62.5 | 63.24 | 61.08 | 61.54 | -2.55% | 21,326 | 131,785,129 |
| 2025-03-10 | 62.9 | 63.98 | 62.01 | 63.15 | +1.04% | 29,475 | 186,283,353 |
| 2025-03-07 | 62.13 | 63.26 | 61.25 | 62.5 | +0.82% | 27,395 | 171,311,573 |
| 2025-03-06 | 61.16 | 62.61 | 60.5 | 61.99 | +1.57% | 32,761 | 202,161,549 |
| 2025-03-05 | 61.43 | 62.13 | 60.61 | 61.03 | -0.23% | 17,804 | 108,728,452 |
| 2025-03-04 | 60.66 | 61.81 | 60.47 | 61.17 | +0.48% | 20,124 | 123,109,739 |
| 2025-03-03 | 62.8 | 63.08 | 60.51 | 60.88 | -2.48% | 28,710 | 176,888,273 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：