股票概览
12.25
-2.47%
-0.31
12.63
开盘价
12.73
最高价
12.25
最低价
37,725
成交量
数据更新至: 2025-01-27
技术指标
12.58
MA5 (5日均线)
12.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 12.63 | 12.73 | 12.25 | 12.25 | -2.47% | 37,725 | 47,246,957 |
| 2025-01-24 | 12.31 | 12.57 | 12.23 | 12.56 | +1.87% | 47,918 | 59,505,523 |
| 2025-01-23 | 12.8 | 12.89 | 12.29 | 12.33 | -2.38% | 77,215 | 97,485,566 |
| 2025-01-22 | 13.25 | 13.52 | 12.56 | 12.63 | -3.81% | 77,215 | 99,092,453 |
| 2025-01-21 | 12.88 | 13.39 | 12.8 | 13.13 | +2.18% | 130,095 | 170,332,840 |
| 2025-01-20 | 12.75 | 12.87 | 12.51 | 12.85 | +1.74% | 50,807 | 64,835,249 |
| 2025-01-17 | 12.66 | 12.71 | 12.49 | 12.63 | -1.17% | 39,432 | 49,737,938 |
| 2025-01-16 | 12.7 | 12.95 | 12.6 | 12.78 | +0.95% | 41,444 | 52,960,510 |
| 2025-01-15 | 12.88 | 13.15 | 12.58 | 12.66 | -1.78% | 49,036 | 62,417,093 |
| 2025-01-14 | 12.29 | 12.92 | 12.29 | 12.89 | +5.22% | 76,502 | 96,824,592 |
| 2025-01-13 | 11.94 | 12.28 | 11.65 | 12.25 | +0.41% | 50,640 | 60,926,717 |
| 2025-01-10 | 12.55 | 12.88 | 12.16 | 12.2 | -2.71% | 81,324 | 102,320,114 |
| 2025-01-09 | 12.25 | 12.7 | 12.23 | 12.54 | +1.29% | 59,764 | 74,866,122 |
| 2025-01-08 | 12.43 | 12.53 | 11.9 | 12.38 | -0.8% | 72,077 | 88,140,177 |
| 2025-01-07 | 12 | 12.51 | 11.96 | 12.48 | +4.17% | 70,852 | 86,678,974 |
| 2025-01-06 | 12.22 | 12.28 | 11.72 | 11.98 | -1.56% | 58,080 | 69,481,182 |
| 2025-01-03 | 12.92 | 12.95 | 12.08 | 12.17 | -4.92% | 84,750 | 105,306,148 |
| 2025-01-02 | 12.97 | 13.25 | 12.7 | 12.8 | -1.31% | 65,930 | 85,710,702 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：