股票概览
26.12
+2.92%
+0.74
25.57
开盘价
26.49
最高价
24.91
最低价
58,086
成交量
数据更新至: 2025-03-25
技术指标
25.98
MA5 (5日均线)
26.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.57 | 26.49 | 24.91 | 26.12 | +2.92% | 58,086 | 148,721,172 |
| 2025-03-24 | 25.18 | 25.68 | 24.6 | 25.38 | +1.76% | 75,948 | 190,862,652 |
| 2025-03-21 | 26.4 | 26.42 | 24.88 | 24.94 | -5.78% | 95,076 | 241,641,181 |
| 2025-03-20 | 27.15 | 27.27 | 26.39 | 26.47 | -1.89% | 66,176 | 176,597,844 |
| 2025-03-19 | 28 | 28.16 | 26.82 | 26.98 | -4.66% | 99,438 | 270,303,939 |
| 2025-03-18 | 28.37 | 28.5 | 27.77 | 28.3 | -0.28% | 101,950 | 286,371,785 |
| 2025-03-17 | 27.08 | 29.13 | 26.85 | 28.38 | +5.74% | 169,592 | 476,795,571 |
| 2025-03-14 | 26.15 | 27 | 25.87 | 26.84 | +2.8% | 132,348 | 350,704,898 |
| 2025-03-13 | 26.5 | 26.65 | 25.7 | 26.11 | -3.19% | 149,383 | 389,395,681 |
| 2025-03-12 | 25 | 26.97 | 24.88 | 26.97 | +9.99% | 172,518 | 452,645,378 |
| 2025-03-11 | 24.07 | 24.56 | 24.05 | 24.52 | -0.93% | 53,281 | 129,381,828 |
| 2025-03-10 | 24.67 | 26.09 | 24.41 | 24.75 | +2.19% | 121,548 | 306,616,534 |
| 2025-03-07 | 24.12 | 24.88 | 24.02 | 24.22 | -0.16% | 48,310 | 117,907,830 |
| 2025-03-06 | 24.4 | 24.58 | 24.18 | 24.26 | 0% | 48,993 | 119,289,523 |
| 2025-03-05 | 23.85 | 24.46 | 23.5 | 24.26 | +0.54% | 50,848 | 122,160,858 |
| 2025-03-04 | 23.42 | 24.28 | 23.36 | 24.13 | +3.16% | 54,022 | 128,612,013 |
| 2025-03-03 | 23.39 | 23.64 | 22.99 | 23.39 | +0.39% | 52,224 | 121,927,555 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：