股票概览
19.1
+0.47%
+0.09
19.02
开盘价
19.33
最高价
18.98
最低价
6,359
成交量
数据更新至: 2024-06-28
技术指标
19.07
MA5 (5日均线)
19.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 19.02 | 19.33 | 18.98 | 19.1 | +0.47% | 6,359 | 12,220,539 |
| 2024-06-27 | 19.23 | 19.32 | 19.01 | 19.01 | -1.5% | 4,338 | 8,300,310 |
| 2024-06-26 | 19 | 19.36 | 18.78 | 19.3 | +2.12% | 7,461 | 14,242,681 |
| 2024-06-25 | 19 | 19.35 | 18.82 | 18.9 | -0.63% | 8,716 | 16,623,424 |
| 2024-06-24 | 19.7 | 19.82 | 18.95 | 19.02 | -2.31% | 7,294 | 14,002,357 |
| 2024-06-21 | 19.25 | 19.62 | 19.23 | 19.47 | +0.36% | 5,681 | 11,055,975 |
| 2024-06-20 | 19.93 | 19.93 | 19.2 | 19.4 | -7.88% | 13,272 | 25,732,714 |
| 2024-06-19 | 20.8 | 21.09 | 20.55 | 21.06 | +1.84% | 13,285 | 27,723,225 |
| 2024-06-18 | 20.25 | 20.79 | 20.25 | 20.68 | +0.58% | 8,472 | 17,346,418 |
| 2024-06-17 | 20.25 | 20.64 | 20.08 | 20.56 | -0.63% | 10,492 | 21,375,280 |
| 2024-06-14 | 21.69 | 21.69 | 20.41 | 20.69 | -0.48% | 14,395 | 30,093,484 |
| 2024-06-13 | 20.54 | 21 | 20.38 | 20.79 | +1.81% | 10,611 | 22,018,621 |
| 2024-06-12 | 20.38 | 20.5 | 20.24 | 20.42 | +0.15% | 5,423 | 11,069,262 |
| 2024-06-11 | 20.24 | 20.44 | 19.97 | 20.39 | +0.84% | 5,649 | 11,458,362 |
| 2024-06-07 | 19.7 | 20.32 | 19.7 | 20.22 | +2.38% | 8,499 | 17,034,372 |
| 2024-06-06 | 19.87 | 19.96 | 19.5 | 19.75 | +0.3% | 9,606 | 18,931,216 |
| 2024-06-05 | 20.23 | 20.23 | 19.68 | 19.69 | -2.67% | 13,081 | 26,044,426 |
| 2024-06-04 | 20.45 | 20.57 | 20.13 | 20.23 | -1.12% | 9,310 | 18,883,974 |
| 2024-06-03 | 21.11 | 21.11 | 20.33 | 20.46 | -2.11% | 6,213 | 12,786,718 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：