股票概览
27.29
+0.26%
+0.07
27.22
开盘价
27.5
最高价
27.01
最低价
9,032
成交量
数据更新至: 2025-02-28
技术指标
27.06
MA5 (5日均线)
26.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 27.22 | 27.5 | 27.01 | 27.29 | +0.26% | 9,032 | 24,607,321 |
| 2025-02-27 | 27.06 | 27.3 | 26.81 | 27.22 | +1.19% | 7,969 | 21,575,405 |
| 2025-02-26 | 27 | 27.59 | 26.75 | 26.9 | -0.33% | 9,907 | 26,879,797 |
| 2025-02-25 | 26.71 | 27.5 | 26.7 | 26.99 | +0.33% | 18,511 | 49,969,757 |
| 2025-02-24 | 26.38 | 26.95 | 26.37 | 26.9 | +1.39% | 6,717 | 17,915,293 |
| 2025-02-21 | 26.89 | 27.02 | 26.45 | 26.53 | -1.34% | 9,554 | 25,483,030 |
| 2025-02-20 | 26.97 | 28.08 | 26.8 | 26.89 | -0.22% | 13,393 | 36,547,319 |
| 2025-02-19 | 26.05 | 27.07 | 26 | 26.95 | +2.86% | 13,689 | 36,663,293 |
| 2025-02-18 | 26.03 | 27.09 | 25.96 | 26.2 | +0.54% | 10,633 | 28,096,795 |
| 2025-02-17 | 25.79 | 26.06 | 25.66 | 26.06 | +0.46% | 7,999 | 20,727,111 |
| 2025-02-14 | 25.97 | 26.02 | 25.6 | 25.94 | -1.07% | 8,541 | 22,016,302 |
| 2025-02-13 | 26.19 | 26.37 | 25.98 | 26.22 | +0.5% | 7,593 | 19,910,677 |
| 2025-02-12 | 26.33 | 26.33 | 25.75 | 26.09 | -0.91% | 11,312 | 29,404,727 |
| 2025-02-11 | 26.3 | 26.47 | 25.8 | 26.33 | +0.11% | 6,315 | 16,493,142 |
| 2025-02-10 | 26.16 | 26.3 | 25.73 | 26.3 | +1.43% | 9,928 | 25,859,198 |
| 2025-02-07 | 26.24 | 26.37 | 25.53 | 25.93 | -0.46% | 10,650 | 27,641,601 |
| 2025-02-06 | 25.62 | 26.18 | 25.41 | 26.05 | +1.88% | 8,386 | 21,688,874 |
| 2025-02-05 | 26.73 | 26.75 | 25.41 | 25.57 | -4.34% | 13,037 | 33,674,014 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：