股票概览
23.13
-1.87%
-0.44
23.24
开盘价
23.66
最高价
22.82
最低价
9,209
成交量
数据更新至: 2024-06-28
技术指标
23.36
MA5 (5日均线)
23.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.24 | 23.66 | 22.82 | 23.13 | -1.87% | 9,209 | 21,286,511 |
| 2024-06-27 | 23.7 | 23.93 | 23.31 | 23.57 | -0.76% | 2,959 | 7,012,061 |
| 2024-06-26 | 23.31 | 23.84 | 23.29 | 23.75 | +1.02% | 5,215 | 12,352,645 |
| 2024-06-25 | 22.91 | 23.84 | 22.8 | 23.51 | +2.84% | 10,529 | 24,526,803 |
| 2024-06-24 | 24.05 | 24.06 | 22.84 | 22.86 | -4.95% | 8,797 | 20,394,126 |
| 2024-06-21 | 23.6 | 24.15 | 23.6 | 24.05 | -0.41% | 5,370 | 12,829,781 |
| 2024-06-20 | 24.52 | 24.88 | 24 | 24.15 | -1.83% | 8,940 | 21,762,825 |
| 2024-06-19 | 24.5 | 24.77 | 24.26 | 24.6 | -0.16% | 4,908 | 12,066,141 |
| 2024-06-18 | 24.75 | 25.24 | 24.11 | 24.64 | -0.56% | 12,467 | 30,646,166 |
| 2024-06-17 | 25 | 25.12 | 24.58 | 24.78 | -1.35% | 6,520 | 16,169,770 |
| 2024-06-14 | 25.4 | 25.42 | 24.73 | 25.12 | -1.06% | 10,025 | 25,074,761 |
| 2024-06-13 | 24.83 | 25.45 | 24.8 | 25.39 | +1.93% | 16,711 | 42,129,147 |
| 2024-06-12 | 24.07 | 25.09 | 24.07 | 24.91 | +1.84% | 13,701 | 33,903,406 |
| 2024-06-11 | 24.76 | 24.76 | 23.83 | 24.46 | -1.37% | 12,726 | 30,791,781 |
| 2024-06-07 | 23.52 | 24.86 | 23.5 | 24.8 | +5.58% | 18,460 | 44,840,390 |
| 2024-06-06 | 24.27 | 24.38 | 23.29 | 23.49 | -2.41% | 17,974 | 42,688,882 |
| 2024-06-05 | 23.87 | 24.16 | 23.42 | 24.07 | +1.73% | 17,761 | 42,523,562 |
| 2024-06-04 | 23.23 | 23.66 | 23.06 | 23.66 | +0.68% | 7,456 | 17,409,310 |
| 2024-06-03 | 23.59 | 24.09 | 22.68 | 23.5 | -0.17% | 18,760 | 43,684,758 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：