股票概览
13.16
+2.73%
+0.35
12.84
开盘价
13.29
最高价
12.84
最低价
31,157
成交量
数据更新至: 2024-06-28
技术指标
12.90
MA5 (5日均线)
13.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.84 | 13.29 | 12.84 | 13.16 | +2.73% | 31,157 | 40,992,727 |
| 2024-06-27 | 13.05 | 13.14 | 12.8 | 12.81 | -1.69% | 25,426 | 32,974,068 |
| 2024-06-26 | 12.66 | 13.07 | 12.66 | 13.03 | +2.04% | 20,639 | 26,511,554 |
| 2024-06-25 | 12.63 | 12.96 | 12.63 | 12.77 | +0.16% | 22,361 | 28,704,569 |
| 2024-06-24 | 13.1 | 13.2 | 12.6 | 12.75 | -3.26% | 33,736 | 43,305,655 |
| 2024-06-21 | 12.87 | 13.34 | 12.86 | 13.18 | +0.92% | 36,090 | 47,534,463 |
| 2024-06-20 | 13.15 | 13.43 | 12.9 | 13.06 | -0.08% | 36,522 | 47,907,222 |
| 2024-06-19 | 13.25 | 13.42 | 12.98 | 13.07 | -1.66% | 40,598 | 53,316,821 |
| 2024-06-18 | 13.08 | 13.34 | 12.95 | 13.29 | +0.15% | 49,899 | 65,604,230 |
| 2024-06-17 | 13.68 | 13.76 | 13.14 | 13.27 | -3.49% | 47,691 | 63,933,272 |
| 2024-06-14 | 13.66 | 13.81 | 13.5 | 13.75 | -0.22% | 20,341 | 27,765,775 |
| 2024-06-13 | 13.83 | 13.89 | 13.7 | 13.78 | -0.86% | 25,194 | 34,774,650 |
| 2024-06-12 | 13.57 | 14.04 | 13.45 | 13.9 | +1.53% | 24,560 | 33,922,124 |
| 2024-06-11 | 13.85 | 14 | 13.31 | 13.69 | -0.15% | 30,263 | 41,044,133 |
| 2024-06-07 | 13.86 | 13.86 | 13.5 | 13.71 | +2.08% | 23,682 | 32,442,298 |
| 2024-06-06 | 13.69 | 14.03 | 13.3 | 13.43 | -2.26% | 37,762 | 51,165,281 |
| 2024-06-05 | 13.95 | 14.2 | 13.68 | 13.74 | -1.86% | 32,229 | 44,506,301 |
| 2024-06-04 | 14.33 | 14.36 | 13.77 | 14 | -2.98% | 56,116 | 78,438,776 |
| 2024-06-03 | 14.73 | 14.75 | 14.26 | 14.43 | -1.7% | 38,007 | 55,085,743 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：