股票概览
6.68
+1.52%
+0.1
6.55
开盘价
6.68
最高价
6.51
最低价
31,726
成交量
数据更新至: 2025-03-25
技术指标
6.74
MA5 (5日均线)
6.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.55 | 6.68 | 6.51 | 6.68 | +1.52% | 31,726 | 20,876,240 |
| 2025-03-24 | 6.8 | 6.83 | 6.48 | 6.58 | -2.95% | 72,952 | 48,415,935 |
| 2025-03-21 | 6.84 | 6.85 | 6.69 | 6.78 | -1.02% | 38,811 | 26,281,447 |
| 2025-03-20 | 6.8 | 6.9 | 6.77 | 6.85 | +0.44% | 47,665 | 32,589,157 |
| 2025-03-19 | 6.89 | 6.91 | 6.77 | 6.82 | -0.87% | 44,431 | 30,297,165 |
| 2025-03-18 | 6.8 | 6.92 | 6.79 | 6.88 | +0.73% | 39,265 | 26,891,786 |
| 2025-03-17 | 6.85 | 6.86 | 6.75 | 6.83 | +0.44% | 44,807 | 30,474,849 |
| 2025-03-14 | 6.68 | 6.82 | 6.6 | 6.8 | +1.8% | 53,413 | 36,028,986 |
| 2025-03-13 | 6.74 | 6.76 | 6.56 | 6.68 | -0.89% | 46,373 | 30,819,505 |
| 2025-03-12 | 6.68 | 6.79 | 6.67 | 6.74 | +0.9% | 53,521 | 35,950,535 |
| 2025-03-11 | 6.68 | 6.69 | 6.58 | 6.68 | -0.3% | 43,383 | 28,801,338 |
| 2025-03-10 | 6.7 | 6.74 | 6.66 | 6.7 | 0% | 49,209 | 32,954,452 |
| 2025-03-07 | 6.69 | 6.78 | 6.58 | 6.7 | +0.15% | 81,803 | 54,708,809 |
| 2025-03-06 | 6.86 | 6.87 | 6.66 | 6.69 | -2.19% | 104,040 | 69,924,453 |
| 2025-03-05 | 6.8 | 6.86 | 6.71 | 6.84 | -0.15% | 103,511 | 70,153,518 |
| 2025-03-04 | 6.45 | 6.86 | 6.43 | 6.85 | +5.87% | 111,896 | 75,043,130 |
| 2025-03-03 | 6.39 | 6.57 | 6.39 | 6.47 | +1.57% | 48,205 | 31,328,140 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：