股票概览
25.74
-1.42%
-0.37
26.3
开盘价
26.35
最高价
25.46
最低价
21,646
成交量
数据更新至: 2025-03-25
技术指标
26.67
MA5 (5日均线)
27.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.3 | 26.35 | 25.46 | 25.74 | -1.42% | 21,646 | 55,646,498 |
| 2025-03-24 | 26.55 | 26.95 | 25.58 | 26.11 | -1.66% | 39,871 | 104,595,455 |
| 2025-03-21 | 27.02 | 27.12 | 26.55 | 26.55 | -2.64% | 32,906 | 88,319,162 |
| 2025-03-20 | 27.67 | 27.69 | 27.06 | 27.27 | -1.45% | 39,852 | 108,867,735 |
| 2025-03-19 | 27.5 | 28.08 | 27.25 | 27.67 | -0.43% | 37,692 | 103,936,511 |
| 2025-03-18 | 27.98 | 28.2 | 27.64 | 27.79 | -0.79% | 34,410 | 95,927,250 |
| 2025-03-17 | 28.27 | 28.27 | 27.62 | 28.01 | -0.46% | 35,844 | 100,277,062 |
| 2025-03-14 | 27.57 | 28.3 | 27.37 | 28.14 | +2.07% | 46,708 | 130,638,502 |
| 2025-03-13 | 28.92 | 28.92 | 27.28 | 27.57 | -5.03% | 68,713 | 192,134,422 |
| 2025-03-12 | 28.78 | 29.5 | 28.78 | 29.03 | +1.15% | 83,334 | 243,464,162 |
| 2025-03-11 | 28.26 | 28.88 | 28.18 | 28.7 | -1.03% | 57,918 | 165,385,440 |
| 2025-03-10 | 27.71 | 29.04 | 27.61 | 29 | +4.43% | 93,176 | 265,943,514 |
| 2025-03-07 | 28.07 | 28.56 | 27.67 | 27.77 | -2.87% | 76,178 | 213,989,861 |
| 2025-03-06 | 27.32 | 28.98 | 27.32 | 28.59 | +5.03% | 107,769 | 305,811,899 |
| 2025-03-05 | 27.3 | 27.31 | 26.6 | 27.22 | -0.33% | 60,264 | 162,488,791 |
| 2025-03-04 | 26.8 | 27.4 | 26.75 | 27.31 | +0.29% | 52,570 | 142,206,049 |
| 2025-03-03 | 27.89 | 27.94 | 27.01 | 27.23 | -3.41% | 78,344 | 214,590,861 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：