股票概览
18.4
+0.99%
+0.18
18.97
开盘价
18.99
最高价
18.23
最低价
16,469
成交量
数据更新至: 2025-03-25
技术指标
18.42
MA5 (5日均线)
18.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 18.97 | 18.99 | 18.23 | 18.4 | +0.99% | 16,469 | 30,388,547 |
| 2025-03-24 | 18.33 | 18.44 | 17.82 | 18.22 | -0.6% | 13,033 | 23,654,247 |
| 2025-03-21 | 18.42 | 18.58 | 18.23 | 18.33 | -0.87% | 10,357 | 19,044,897 |
| 2025-03-20 | 18.68 | 18.72 | 18.43 | 18.49 | -1.02% | 9,619 | 17,853,189 |
| 2025-03-19 | 18.63 | 18.81 | 18.47 | 18.68 | +0.27% | 11,647 | 21,686,630 |
| 2025-03-18 | 18.78 | 18.84 | 18.5 | 18.63 | -0.85% | 13,102 | 24,366,190 |
| 2025-03-17 | 18.66 | 18.94 | 18.45 | 18.79 | +1.13% | 24,369 | 45,553,917 |
| 2025-03-14 | 18.36 | 18.75 | 18.18 | 18.58 | +1.59% | 25,055 | 46,235,151 |
| 2025-03-13 | 18.08 | 18.43 | 17.91 | 18.29 | +1.05% | 23,275 | 42,252,454 |
| 2025-03-12 | 17.88 | 18.25 | 17.68 | 18.1 | +1.57% | 18,188 | 32,550,138 |
| 2025-03-11 | 17.94 | 17.94 | 17.46 | 17.82 | -0.89% | 14,603 | 25,774,647 |
| 2025-03-10 | 17.6 | 18.02 | 17.56 | 17.98 | +1.3% | 11,112 | 19,906,840 |
| 2025-03-07 | 17.96 | 18.05 | 17.7 | 17.75 | -1.22% | 10,722 | 19,150,260 |
| 2025-03-06 | 17.86 | 17.97 | 17.71 | 17.97 | +0.67% | 8,624 | 15,425,558 |
| 2025-03-05 | 18.27 | 18.29 | 17.79 | 17.85 | -1.22% | 9,792 | 17,558,251 |
| 2025-03-04 | 17.8 | 18.08 | 17.62 | 18.07 | +1.52% | 12,344 | 22,162,068 |
| 2025-03-03 | 17.31 | 17.95 | 17.31 | 17.8 | +2.48% | 16,758 | 29,801,238 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：