股票概览
17.37
-0.97%
-0.17
17.47
开盘价
17.77
最高价
17.35
最低价
9,161
成交量
数据更新至: 2025-02-28
技术指标
17.52
MA5 (5日均线)
17.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 17.47 | 17.77 | 17.35 | 17.37 | -0.97% | 9,161 | 16,085,472 |
| 2025-02-27 | 17.53 | 17.74 | 17.3 | 17.54 | -0.51% | 7,526 | 13,158,834 |
| 2025-02-26 | 17.45 | 17.66 | 17.4 | 17.63 | +1.03% | 7,137 | 12,546,486 |
| 2025-02-25 | 17.49 | 17.58 | 17.36 | 17.45 | -0.85% | 8,564 | 14,926,079 |
| 2025-02-24 | 17.35 | 17.64 | 17.29 | 17.6 | +1.38% | 8,858 | 15,472,917 |
| 2025-02-21 | 17.64 | 17.81 | 17.24 | 17.36 | -2.09% | 13,427 | 23,367,622 |
| 2025-02-20 | 17.58 | 17.83 | 17.58 | 17.73 | +0.28% | 6,652 | 11,795,687 |
| 2025-02-19 | 17.5 | 17.7 | 17.5 | 17.68 | +0.68% | 7,924 | 13,968,191 |
| 2025-02-18 | 17.92 | 18.2 | 17.46 | 17.56 | -2.28% | 13,893 | 24,812,688 |
| 2025-02-17 | 17.94 | 18.04 | 17.73 | 17.97 | +0.45% | 10,688 | 19,118,991 |
| 2025-02-14 | 17.8 | 18.01 | 17.79 | 17.89 | -0.11% | 6,898 | 12,363,781 |
| 2025-02-13 | 18.3 | 18.3 | 17.9 | 17.91 | -2.29% | 11,148 | 20,110,521 |
| 2025-02-12 | 18.28 | 18.45 | 18.06 | 18.33 | +0.11% | 10,320 | 18,793,182 |
| 2025-02-11 | 18.49 | 18.49 | 18.24 | 18.31 | -0.44% | 9,262 | 16,963,789 |
| 2025-02-10 | 18.21 | 18.4 | 18.15 | 18.39 | +0.99% | 11,429 | 20,886,465 |
| 2025-02-07 | 18.08 | 18.39 | 18 | 18.21 | +0.72% | 13,490 | 24,514,082 |
| 2025-02-06 | 17.9 | 18.08 | 17.5 | 18.08 | +2.38% | 10,590 | 18,942,172 |
| 2025-02-05 | 17.89 | 18.09 | 17.51 | 17.66 | -1.18% | 12,691 | 22,491,449 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：