股票概览
13.28
+10.02%
+1.21
11.85
开盘价
13.28
最高价
11.58
最低价
385,964
成交量
数据更新至: 2025-03-25
技术指标
11.49
MA5 (5日均线)
10.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.85 | 13.28 | 11.58 | 13.28 | +10.02% | 385,964 | 478,561,861 |
| 2025-03-24 | 11.14 | 12.07 | 11.01 | 12.07 | +10.03% | 392,960 | 462,998,605 |
| 2025-03-21 | 10.68 | 11.2 | 10.68 | 10.97 | +2.05% | 174,315 | 191,422,337 |
| 2025-03-20 | 10.4 | 11.2 | 10.4 | 10.75 | +3.37% | 167,803 | 181,465,922 |
| 2025-03-19 | 10.2 | 10.57 | 10.15 | 10.4 | +1.86% | 96,267 | 100,224,256 |
| 2025-03-18 | 10.16 | 10.32 | 10.12 | 10.21 | +0.1% | 41,597 | 42,418,309 |
| 2025-03-17 | 10.15 | 10.2 | 10.11 | 10.2 | +0.59% | 39,895 | 40,531,313 |
| 2025-03-14 | 10.13 | 10.21 | 10.07 | 10.14 | +0.2% | 44,600 | 45,204,152 |
| 2025-03-13 | 10.02 | 10.13 | 9.98 | 10.12 | +1% | 46,618 | 46,887,951 |
| 2025-03-12 | 9.96 | 10.08 | 9.92 | 10.02 | +0.6% | 38,883 | 38,969,623 |
| 2025-03-11 | 9.92 | 9.96 | 9.86 | 9.96 | -0.1% | 22,001 | 21,814,861 |
| 2025-03-10 | 9.95 | 10.08 | 9.84 | 9.97 | +1.12% | 50,272 | 49,912,640 |
| 2025-03-07 | 9.73 | 9.86 | 9.65 | 9.86 | +1.34% | 32,445 | 31,737,167 |
| 2025-03-06 | 9.68 | 9.76 | 9.58 | 9.73 | +0.93% | 30,420 | 29,511,680 |
| 2025-03-05 | 9.8 | 9.8 | 9.6 | 9.64 | -1.23% | 29,171 | 28,139,758 |
| 2025-03-04 | 9.73 | 9.79 | 9.68 | 9.76 | +0.41% | 24,380 | 23,772,696 |
| 2025-03-03 | 9.73 | 9.86 | 9.68 | 9.72 | -0.1% | 33,035 | 32,309,607 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：