股票概览
25.74
+3.79%
+0.94
24.79
开盘价
26.29
最高价
24.54
最低价
113,353
成交量
数据更新至: 2025-03-25
技术指标
25.57
MA5 (5日均线)
25.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.79 | 26.29 | 24.54 | 25.74 | +3.79% | 113,353 | 289,966,611 |
| 2025-03-24 | 25.17 | 25.29 | 24.26 | 24.8 | -1.63% | 74,878 | 185,459,060 |
| 2025-03-21 | 25.9 | 25.9 | 25.13 | 25.21 | -3.19% | 87,460 | 222,734,828 |
| 2025-03-20 | 26.05 | 26.28 | 25.82 | 26.04 | -0.04% | 75,655 | 196,980,431 |
| 2025-03-19 | 26.17 | 26.39 | 25.92 | 26.05 | -1.96% | 114,342 | 298,753,214 |
| 2025-03-18 | 25.41 | 27.5 | 25.32 | 26.57 | +4.98% | 235,338 | 627,440,166 |
| 2025-03-17 | 25.28 | 25.4 | 25.14 | 25.31 | +0.08% | 51,575 | 130,486,730 |
| 2025-03-14 | 24.82 | 25.29 | 24.7 | 25.29 | +1.32% | 77,243 | 193,892,101 |
| 2025-03-13 | 25.74 | 25.78 | 24.78 | 24.96 | -2.99% | 98,062 | 246,707,053 |
| 2025-03-12 | 25.73 | 26.07 | 25.61 | 25.73 | +0.23% | 102,030 | 263,131,216 |
| 2025-03-11 | 25.33 | 25.67 | 25.08 | 25.67 | -0.12% | 76,943 | 195,681,520 |
| 2025-03-10 | 25.62 | 26 | 25.56 | 25.7 | +0.31% | 78,659 | 202,314,228 |
| 2025-03-07 | 26.06 | 26.08 | 25.47 | 25.62 | -2.47% | 144,001 | 370,067,059 |
| 2025-03-06 | 25.88 | 26.65 | 25.88 | 26.27 | +1.78% | 195,737 | 514,412,948 |
| 2025-03-05 | 26.17 | 26.46 | 25.6 | 25.81 | -3.33% | 161,105 | 417,947,134 |
| 2025-03-04 | 25 | 27.05 | 24.9 | 26.7 | +0.72% | 254,023 | 651,267,372 |
| 2025-03-03 | 28.63 | 29 | 25.99 | 26.51 | -7.34% | 409,413 | 1,112,133,224 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：