股票概览
23.01
+0.66%
+0.15
22.86
开盘价
23.38
最高价
22.75
最低价
35,425
成交量
数据更新至: 2024-06-28
技术指标
23.10
MA5 (5日均线)
24.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.86 | 23.38 | 22.75 | 23.01 | +0.66% | 35,425 | 82,125,461 |
| 2024-06-27 | 23.4 | 23.58 | 22.83 | 22.86 | -2.97% | 39,901 | 92,570,599 |
| 2024-06-26 | 22.6 | 23.66 | 22.2 | 23.56 | +4.53% | 67,822 | 155,936,335 |
| 2024-06-25 | 23.6 | 23.7 | 22.27 | 22.54 | -4.29% | 88,907 | 202,880,601 |
| 2024-06-24 | 24.61 | 24.94 | 23.52 | 23.55 | -4.66% | 64,183 | 155,046,612 |
| 2024-06-21 | 24.7 | 24.8 | 24.2 | 24.7 | -1.08% | 55,502 | 136,090,485 |
| 2024-06-20 | 24.95 | 25.52 | 24.76 | 24.97 | +0.08% | 94,847 | 239,016,740 |
| 2024-06-19 | 25.28 | 25.39 | 24.69 | 24.95 | -1.27% | 61,278 | 152,818,860 |
| 2024-06-18 | 25.52 | 25.72 | 25.07 | 25.27 | -0.98% | 76,490 | 194,053,602 |
| 2024-06-17 | 25.1 | 25.57 | 24.95 | 25.52 | +1.67% | 77,219 | 195,994,380 |
| 2024-06-14 | 24.91 | 25.15 | 24.73 | 25.1 | -0.16% | 53,548 | 133,657,741 |
| 2024-06-13 | 24.97 | 25.35 | 24.95 | 25.14 | +0.36% | 82,199 | 206,864,979 |
| 2024-06-12 | 24.74 | 25.06 | 24.65 | 25.05 | +0.72% | 63,061 | 157,078,144 |
| 2024-06-11 | 23.73 | 24.87 | 23.61 | 24.87 | +4.28% | 86,769 | 212,104,681 |
| 2024-06-07 | 23.96 | 24.34 | 23.53 | 23.85 | +0.04% | 51,090 | 122,131,708 |
| 2024-06-06 | 24.55 | 24.9 | 23.76 | 23.84 | -1.85% | 71,797 | 174,636,238 |
| 2024-06-05 | 24.28 | 24.85 | 24.2 | 24.29 | -0.41% | 47,940 | 117,829,884 |
| 2024-06-04 | 24.63 | 24.63 | 24.03 | 24.39 | -1.41% | 52,556 | 127,423,544 |
| 2024-06-03 | 24.7 | 25.08 | 24.45 | 24.74 | +0.28% | 61,332 | 152,005,331 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：