股票概览
12.25
+0.57%
+0.07
12.13
开盘价
12.26
最高价
12.06
最低价
23,440
成交量
数据更新至: 2025-03-25
技术指标
12.40
MA5 (5日均线)
12.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.13 | 12.26 | 12.06 | 12.25 | +0.57% | 23,440 | 28,465,647 |
| 2025-03-24 | 12.4 | 12.48 | 12.01 | 12.18 | -2.64% | 68,622 | 83,861,543 |
| 2025-03-21 | 12.53 | 12.77 | 12.3 | 12.51 | -0.16% | 97,480 | 122,128,584 |
| 2025-03-20 | 12.55 | 12.78 | 12.51 | 12.53 | -0.16% | 58,238 | 73,592,663 |
| 2025-03-19 | 12.57 | 12.61 | 12.36 | 12.55 | -0.16% | 43,091 | 53,952,205 |
| 2025-03-18 | 12.63 | 12.63 | 12.48 | 12.57 | -0.24% | 53,039 | 66,563,170 |
| 2025-03-17 | 12.8 | 12.84 | 12.55 | 12.6 | -0.79% | 67,566 | 85,284,269 |
| 2025-03-14 | 12.55 | 12.73 | 12.48 | 12.7 | +1.2% | 60,592 | 76,326,450 |
| 2025-03-13 | 12.58 | 12.7 | 12.37 | 12.55 | -0.08% | 62,954 | 78,552,470 |
| 2025-03-12 | 12.75 | 12.88 | 12.55 | 12.56 | -1.57% | 77,673 | 98,501,022 |
| 2025-03-11 | 12.38 | 12.77 | 12.37 | 12.76 | +2.08% | 82,150 | 103,689,941 |
| 2025-03-10 | 12.33 | 12.64 | 12.33 | 12.5 | +0.81% | 63,164 | 78,802,454 |
| 2025-03-07 | 12.4 | 12.64 | 12.35 | 12.4 | -0.88% | 79,655 | 99,454,260 |
| 2025-03-06 | 12.18 | 12.59 | 12.12 | 12.51 | +2.71% | 94,817 | 117,550,777 |
| 2025-03-05 | 12.27 | 12.36 | 12.16 | 12.18 | -0.73% | 60,740 | 74,341,958 |
| 2025-03-04 | 11.95 | 12.29 | 11.82 | 12.27 | +2.34% | 86,466 | 104,371,214 |
| 2025-03-03 | 11.93 | 12.25 | 11.91 | 11.99 | +0.5% | 108,279 | 131,079,391 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：