股票概览
17.44
+1.4%
+0.24
17.2
开盘价
17.5
最高价
16.88
最低价
12,187
成交量
数据更新至: 2025-03-25
技术指标
17.86
MA5 (5日均线)
17.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.2 | 17.5 | 16.88 | 17.44 | +1.4% | 12,187 | 20,884,365 |
| 2025-03-24 | 17.87 | 17.99 | 16.64 | 17.2 | -4.6% | 38,228 | 65,786,209 |
| 2025-03-21 | 18.3 | 18.47 | 17.9 | 18.03 | -1.37% | 22,095 | 40,003,227 |
| 2025-03-20 | 18.23 | 18.51 | 18.11 | 18.28 | -0.49% | 15,336 | 28,066,852 |
| 2025-03-19 | 18.72 | 18.91 | 18.32 | 18.37 | -2.13% | 25,817 | 48,180,104 |
| 2025-03-18 | 17.67 | 18.88 | 17.6 | 18.77 | +6.23% | 45,346 | 82,826,506 |
| 2025-03-17 | 18.08 | 18.22 | 17.5 | 17.67 | -1.67% | 26,327 | 46,696,023 |
| 2025-03-14 | 17.6 | 18.03 | 17.51 | 17.97 | +1.58% | 35,249 | 62,665,879 |
| 2025-03-13 | 18.25 | 18.93 | 17.51 | 17.69 | -4.17% | 39,671 | 71,624,843 |
| 2025-03-12 | 17.7 | 18.8 | 17.61 | 18.46 | +4.83% | 49,950 | 91,985,940 |
| 2025-03-11 | 16.95 | 17.72 | 16.95 | 17.61 | +3.22% | 50,408 | 87,430,419 |
| 2025-03-10 | 16.99 | 17.13 | 16.83 | 17.06 | +0.29% | 27,481 | 46,622,743 |
| 2025-03-07 | 17.09 | 17.35 | 16.85 | 17.01 | -0.93% | 38,227 | 65,313,745 |
| 2025-03-06 | 17.21 | 17.42 | 16.97 | 17.17 | +0.35% | 48,066 | 82,543,537 |
| 2025-03-05 | 17.13 | 17.22 | 16.8 | 17.11 | -0.23% | 32,598 | 55,454,575 |
| 2025-03-04 | 16.99 | 17.48 | 16.96 | 17.15 | -0.29% | 34,757 | 59,764,699 |
| 2025-03-03 | 17.58 | 17.9 | 17.06 | 17.2 | -1.66% | 44,944 | 78,213,925 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：