股票概览
24.5
-2.47%
-0.62
25.2
开盘价
25.6
最高价
24.28
最低价
26,712
成交量
数据更新至: 2025-03-25
技术指标
24.37
MA5 (5日均线)
23.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.2 | 25.6 | 24.28 | 24.5 | -2.47% | 26,712 | 66,572,672 |
| 2025-03-24 | 23.78 | 25.5 | 23.68 | 25.12 | +4.67% | 48,108 | 120,025,351 |
| 2025-03-21 | 24.34 | 24.67 | 23.88 | 24 | -2.24% | 18,958 | 45,812,227 |
| 2025-03-20 | 23.49 | 25.16 | 23.49 | 24.55 | +3.67% | 39,341 | 96,115,398 |
| 2025-03-19 | 23.62 | 23.88 | 23.27 | 23.68 | -0.17% | 18,649 | 44,005,316 |
| 2025-03-18 | 23.05 | 25.2 | 22.83 | 23.72 | +3.31% | 46,566 | 112,261,217 |
| 2025-03-17 | 23.01 | 23.25 | 22.55 | 22.96 | -0.22% | 14,699 | 33,675,264 |
| 2025-03-14 | 22.58 | 23.06 | 22.3 | 23.01 | +1.77% | 10,895 | 24,771,006 |
| 2025-03-13 | 22.62 | 22.98 | 22.47 | 22.61 | -0.66% | 10,674 | 24,159,203 |
| 2025-03-12 | 22.68 | 23.37 | 22.68 | 22.76 | +0.35% | 15,544 | 35,667,731 |
| 2025-03-11 | 22.89 | 22.91 | 22.11 | 22.68 | -0.74% | 12,540 | 28,278,252 |
| 2025-03-10 | 23.13 | 23.8 | 22.83 | 22.85 | -1.21% | 13,231 | 30,770,788 |
| 2025-03-07 | 22.93 | 23.26 | 22.84 | 23.13 | +0.43% | 9,102 | 21,013,973 |
| 2025-03-06 | 23.05 | 23.18 | 22.84 | 23.03 | -0.13% | 9,338 | 21,471,163 |
| 2025-03-05 | 22.83 | 23.15 | 22.62 | 23.06 | +0.57% | 9,801 | 22,483,122 |
| 2025-03-04 | 22.5 | 22.96 | 22.3 | 22.93 | +1.6% | 11,059 | 25,046,614 |
| 2025-03-03 | 23.5 | 23.85 | 22.5 | 22.57 | -3.88% | 17,682 | 40,788,151 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：