股票概览
12.24
-1.29%
-0.16
12.36
开盘价
12.43
最高价
12.24
最低价
14,113
成交量
数据更新至: 2025-02-28
技术指标
12.37
MA5 (5日均线)
12.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 12.36 | 12.43 | 12.24 | 12.24 | -1.29% | 14,113 | 17,405,964 |
| 2025-02-27 | 12.52 | 12.52 | 12.31 | 12.4 | -0.56% | 11,479 | 14,212,552 |
| 2025-02-26 | 12.31 | 12.49 | 12.3 | 12.47 | +0.97% | 18,207 | 22,601,610 |
| 2025-02-25 | 12.39 | 12.39 | 12.25 | 12.35 | -0.4% | 12,042 | 14,829,707 |
| 2025-02-24 | 12.34 | 12.55 | 12.33 | 12.4 | +0.32% | 16,857 | 20,929,920 |
| 2025-02-21 | 12.46 | 12.5 | 12.19 | 12.36 | -0.88% | 21,556 | 26,483,067 |
| 2025-02-20 | 12.26 | 12.53 | 12.23 | 12.47 | +1.55% | 15,510 | 19,211,311 |
| 2025-02-19 | 12.33 | 12.39 | 12.22 | 12.28 | -0.41% | 16,402 | 20,157,606 |
| 2025-02-18 | 12.38 | 12.51 | 12.3 | 12.33 | -0.48% | 16,479 | 20,446,748 |
| 2025-02-17 | 12.39 | 12.42 | 12.17 | 12.39 | -0.32% | 17,904 | 22,005,151 |
| 2025-02-14 | 12.39 | 12.47 | 12.37 | 12.43 | +0.24% | 9,973 | 12,381,551 |
| 2025-02-13 | 12.48 | 12.57 | 12.36 | 12.4 | -0.72% | 13,465 | 16,770,691 |
| 2025-02-12 | 12.65 | 12.71 | 12.36 | 12.49 | -1.11% | 18,410 | 23,031,560 |
| 2025-02-11 | 12.58 | 12.64 | 12.47 | 12.63 | +0.16% | 12,544 | 15,771,729 |
| 2025-02-10 | 12.6 | 12.64 | 12.42 | 12.61 | +0.56% | 13,852 | 17,370,028 |
| 2025-02-07 | 12.39 | 12.6 | 12.35 | 12.54 | +1.13% | 20,482 | 25,588,356 |
| 2025-02-06 | 12.3 | 12.4 | 12.13 | 12.4 | +0.81% | 13,432 | 16,467,043 |
| 2025-02-05 | 12.66 | 12.68 | 12.24 | 12.3 | -2.07% | 16,512 | 20,425,073 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：