股票概览
12.17
+0.16%
+0.02
12.07
开盘价
12.35
最高价
12.06
最低价
8,884
成交量
数据更新至: 2024-06-28
技术指标
12.15
MA5 (5日均线)
12.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.07 | 12.35 | 12.06 | 12.17 | +0.16% | 8,884 | 10,866,979 |
| 2024-06-27 | 12.38 | 12.45 | 12.14 | 12.15 | -1.86% | 8,350 | 10,189,069 |
| 2024-06-26 | 12.15 | 12.44 | 12.04 | 12.38 | +2.06% | 9,484 | 11,639,088 |
| 2024-06-25 | 11.93 | 12.25 | 11.89 | 12.13 | +1.59% | 11,534 | 13,972,573 |
| 2024-06-24 | 12.25 | 12.25 | 11.88 | 11.94 | -3.01% | 12,035 | 14,468,855 |
| 2024-06-21 | 12.28 | 12.43 | 12.17 | 12.31 | +0.24% | 9,976 | 12,274,997 |
| 2024-06-20 | 12.52 | 12.58 | 12.26 | 12.28 | -2% | 10,416 | 12,887,995 |
| 2024-06-19 | 12.72 | 12.75 | 12.49 | 12.53 | -1.49% | 9,599 | 12,079,523 |
| 2024-06-18 | 12.69 | 12.79 | 12.65 | 12.72 | +0.24% | 8,229 | 10,456,747 |
| 2024-06-17 | 12.88 | 12.89 | 12.65 | 12.69 | -1.25% | 15,685 | 19,947,421 |
| 2024-06-14 | 12.93 | 12.99 | 12.76 | 12.85 | -0.93% | 19,445 | 24,991,628 |
| 2024-06-13 | 13.12 | 13.19 | 12.92 | 12.97 | -1.37% | 12,182 | 15,822,196 |
| 2024-06-12 | 13.08 | 13.26 | 12.92 | 13.15 | +0.69% | 13,447 | 17,669,109 |
| 2024-06-11 | 13.27 | 13.3 | 12.92 | 13.06 | -1.51% | 19,889 | 25,971,639 |
| 2024-06-07 | 13.33 | 13.44 | 13.12 | 13.26 | -0.38% | 17,709 | 23,459,902 |
| 2024-06-06 | 14 | 14.08 | 13.26 | 13.31 | -4.86% | 34,008 | 45,932,887 |
| 2024-06-05 | 14.22 | 14.22 | 13.99 | 13.99 | -1.62% | 7,900 | 11,136,279 |
| 2024-06-04 | 14.15 | 14.24 | 13.96 | 14.22 | +0.42% | 8,685 | 12,258,657 |
| 2024-06-03 | 14.28 | 14.35 | 14.05 | 14.16 | -1.05% | 13,069 | 18,525,330 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：