股票概览
18.81
+1.73%
+0.32
18.68
开盘价
18.83
最高价
18.53
最低价
109,420
成交量
数据更新至: 2025-03-25
技术指标
18.58
MA5 (5日均线)
18.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 18.68 | 18.83 | 18.53 | 18.81 | +1.73% | 109,420 | 204,663,178 |
| 2025-03-24 | 18.55 | 18.75 | 18.26 | 18.49 | -0.32% | 145,190 | 267,835,944 |
| 2025-03-21 | 18.79 | 19.05 | 18.47 | 18.55 | -0.16% | 220,793 | 415,216,873 |
| 2025-03-20 | 18.47 | 18.83 | 18.47 | 18.58 | +0.6% | 122,971 | 229,786,436 |
| 2025-03-19 | 18.5 | 18.55 | 18.42 | 18.47 | -0.91% | 88,128 | 162,833,993 |
| 2025-03-18 | 18.55 | 18.67 | 18.35 | 18.64 | +0.38% | 117,798 | 218,433,847 |
| 2025-03-17 | 18.2 | 18.72 | 18.2 | 18.57 | +2.77% | 213,724 | 396,611,992 |
| 2025-03-14 | 17.9 | 18.13 | 17.87 | 18.07 | +0.61% | 126,658 | 228,311,932 |
| 2025-03-13 | 17.92 | 18.33 | 17.79 | 17.96 | +1.41% | 156,834 | 281,778,237 |
| 2025-03-12 | 17.78 | 17.86 | 17.63 | 17.71 | -0.34% | 69,757 | 123,652,443 |
| 2025-03-11 | 17.74 | 17.8 | 17.52 | 17.77 | -0.84% | 91,300 | 161,340,533 |
| 2025-03-10 | 17.72 | 17.92 | 17.67 | 17.92 | +1.41% | 97,749 | 174,297,163 |
| 2025-03-07 | 17.58 | 17.83 | 17.55 | 17.67 | +0.51% | 119,136 | 210,815,618 |
| 2025-03-06 | 17.44 | 17.62 | 17.25 | 17.58 | -0.17% | 120,208 | 209,619,984 |
| 2025-03-05 | 17.39 | 17.75 | 17.24 | 17.61 | +0.63% | 105,270 | 183,638,696 |
| 2025-03-04 | 17.9 | 17.9 | 17.45 | 17.5 | -3.26% | 160,701 | 282,063,766 |
| 2025-03-03 | 18.25 | 18.52 | 18.01 | 18.09 | -0.33% | 144,955 | 264,321,014 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：