股票概览
16.73
+0.54%
+0.09
16.63
开盘价
16.74
最高价
16.37
最低价
64,866
成交量
数据更新至: 2025-03-25
技术指标
16.66
MA5 (5日均线)
16.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.63 | 16.74 | 16.37 | 16.73 | +0.54% | 64,866 | 107,330,792 |
| 2025-03-24 | 16.47 | 16.7 | 16.32 | 16.64 | +0.91% | 127,713 | 211,324,552 |
| 2025-03-21 | 16.54 | 17.16 | 16.4 | 16.49 | -0.24% | 145,601 | 243,204,381 |
| 2025-03-20 | 16.88 | 16.88 | 16.41 | 16.53 | -2.13% | 145,473 | 240,865,285 |
| 2025-03-19 | 17.14 | 17.21 | 16.7 | 16.89 | +0.12% | 149,123 | 252,724,480 |
| 2025-03-18 | 16.94 | 16.98 | 16.7 | 16.87 | -0.35% | 117,922 | 198,328,504 |
| 2025-03-17 | 17 | 17.3 | 16.88 | 16.93 | +0.06% | 130,444 | 221,992,497 |
| 2025-03-14 | 16.92 | 17.19 | 16.67 | 16.92 | -0.12% | 167,829 | 283,627,809 |
| 2025-03-13 | 17.01 | 17.16 | 16.61 | 16.94 | -1.91% | 283,536 | 476,640,065 |
| 2025-03-12 | 20 | 20 | 16.91 | 17.27 | -5.68% | 507,530 | 922,362,283 |
| 2025-03-11 | 17.96 | 18.65 | 17.87 | 18.31 | +1.16% | 190,908 | 349,794,065 |
| 2025-03-10 | 19.06 | 19.18 | 17.94 | 18.1 | -5.04% | 282,377 | 517,450,949 |
| 2025-03-07 | 18.8 | 19.89 | 18.77 | 19.06 | +1.28% | 272,201 | 527,720,057 |
| 2025-03-06 | 19.2 | 19.34 | 18.75 | 18.82 | -1.93% | 245,061 | 464,008,902 |
| 2025-03-05 | 18 | 19.39 | 17.65 | 19.19 | +6.26% | 348,458 | 650,277,368 |
| 2025-03-04 | 18.22 | 18.65 | 17.91 | 18.06 | -1.31% | 249,262 | 453,882,972 |
| 2025-03-03 | 17.52 | 18.9 | 17.26 | 18.3 | +6.52% | 440,744 | 809,587,804 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：